| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2006 | INR | 192.4 | 192.4 | 184.2 | 188.55 | 188.55 | -0.9 (-0.48%) | 163,971 |
| 22 Feb 2006 | INR | 207.1 | 208.5 | 185.1 | 189.45 | 189.45 | -16.75 (-8.12%) | 316,836 |
| 21 Feb 2006 | INR | 206 | 212.4 | 205.3 | 206.2 | 206.2 | -0.65 (-0.31%) | 101,718 |
| 20 Feb 2006 | INR | 215 | 217.95 | 205.1 | 206.85 | 206.85 | -10.35 (-4.77%) | 164,169 |
| 17 Feb 2006 | INR | 225 | 225 | 215.25 | 217.2 | 217.2 | -5.85 (-2.62%) | 221,816 |
| 16 Feb 2006 | INR | 222 | 225 | 222 | 223.05 | 223.05 | +2.95 (+1.34%) | 220,831 |
| 15 Feb 2006 | INR | 225.5 | 225.65 | 218.2 | 220.1 | 220.1 | -2 (-0.90%) | 285,717 |
| 14 Feb 2006 | INR | 217 | 231 | 216.9 | 222.1 | 222.1 | +5.45 (+2.52%) | 1,110,862 |
| 13 Feb 2006 | INR | 219.4 | 220.75 | 214.1 | 216.65 | 216.65 | -2 (-0.91%) | 353,752 |
| 10 Feb 2006 | INR | 223.9 | 226.6 | 217.1 | 218.65 | 218.65 | -3.5 (-1.58%) | 553,640 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 222.15 | 222.15 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 219.85 | 232.8 | 215.6 | 222.15 | 222.15 | +2.5 (+1.14%) | 1,733,878 |
| 7 Feb 2006 | INR | 233.1 | 234.8 | 213.5 | 219.65 | 219.65 | 0.0 (0.0%) | 1,751,551 |
