| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 133.35 | 134.05 | 124 | 126.1 | 126.1 | -5.65 (-4.29%) | 2,963 |
| 15 Jun 2022 | INR | 130.6 | 131.75 | 130.15 | 131.75 | 131.75 | +2.85 (+2.21%) | 227 |
| 14 Jun 2022 | INR | 128.9 | 131.4 | 125.15 | 128.9 | 128.9 | -1.45 (-1.11%) | 1,483 |
| 13 Jun 2022 | INR | 136 | 136 | 128.8 | 130.35 | 130.35 | -7.5 (-5.44%) | 2,723 |
| 10 Jun 2022 | INR | 136.1 | 138.45 | 136.1 | 137.85 | 137.85 | -1 (-0.72%) | 831 |
| 9 Jun 2022 | INR | 134.75 | 138.9 | 133.35 | 138.85 | 138.85 | +5.65 (+4.24%) | 241 |
| 8 Jun 2022 | INR | 136.65 | 138.1 | 133 | 133.2 | 133.2 | -5.65 (-4.07%) | 2,821 |
| 7 Jun 2022 | INR | 137.55 | 138.85 | 137.55 | 138.85 | 138.85 | -0.4 (-0.29%) | 359 |
| 6 Jun 2022 | INR | 133.05 | 140 | 131.9 | 139.25 | 139.25 | +3.6 (+2.65%) | 1,311 |
| 3 Jun 2022 | INR | 141.5 | 142.05 | 134.45 | 135.65 | 135.65 | -4.05 (-2.90%) | 964 |
| 2 Jun 2022 | INR | 133.5 | 141.65 | 132.4 | 139.7 | 139.7 | +8.8 (+6.72%) | 1,572 |
| 1 Jun 2022 | INR | 129.25 | 133 | 129.25 | 130.9 | 130.9 | +1.15 (+0.89%) | 1,742 |
| 31 May 2022 | INR | 129.4 | 130.4 | 123.65 | 129.75 | 129.75 | +2.3 (+1.80%) | 4,397 |
| 30 May 2022 | INR | 122.8 | 130.3 | 122.8 | 127.45 | 127.45 | +6.4 (+5.29%) | 561 |
| 27 May 2022 | INR | 121.9 | 124.25 | 120.05 | 121.05 | 121.05 | -0.3 (-0.25%) | 574 |
| 26 May 2022 | INR | 121.05 | 122.3 | 115 | 121.35 | 121.35 | +0.2 (+0.17%) | 3,418 |
| 25 May 2022 | INR | 127.2 | 127.45 | 121 | 121.15 | 121.15 | -7.7 (-5.98%) | 2,803 |
| 24 May 2022 | INR | 130.2 | 130.2 | 128.35 | 128.85 | 128.85 | -3.25 (-2.46%) | 433 |
| 23 May 2022 | INR | 133.75 | 134.1 | 132.1 | 132.1 | 132.1 | +0.1 (+0.08%) | 403 |
| 20 May 2022 | INR | 132.85 | 134.15 | 130.95 | 132 | 132 | +1.85 (+1.42%) | 942 |
| 19 May 2022 | INR | 127.9 | 130.85 | 126.5 | 130.15 | 130.15 | +1.25 (+0.97%) | 515 |
| 18 May 2022 | INR | 130.75 | 134 | 127.9 | 128.9 | 128.9 | -1.85 (-1.41%) | 2,236 |
| 17 May 2022 | INR | 127.95 | 131.25 | 127.95 | 130.75 | 130.75 | +3.8 (+2.99%) | 2,247 |
| 16 May 2022 | INR | 125.75 | 128 | 124.6 | 126.95 | 126.95 | +2.35 (+1.89%) | 766 |
| 13 May 2022 | INR | 125.4 | 126.65 | 123.35 | 124.6 | 124.6 | +3.4 (+2.81%) | 686 |
| 12 May 2022 | INR | 119.65 | 124.1 | 118.05 | 121.2 | 121.2 | -1.85 (-1.50%) | 2,900 |
| 11 May 2022 | INR | 127.5 | 130.6 | 116.5 | 123.05 | 123.05 | -4.25 (-3.34%) | 6,994 |
| 10 May 2022 | INR | 136.9 | 138.7 | 125.95 | 127.3 | 127.3 | -10.75 (-7.79%) | 9,959 |
| 9 May 2022 | INR | 140 | 140 | 137.2 | 138.05 | 138.05 | -3.85 (-2.71%) | 4,306 |
| 6 May 2022 | INR | 140 | 145.9 | 137.35 | 141.9 | 141.9 | -2.8 (-1.94%) | 19,796 |
