| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 147 | 147 | 142.65 | 144.7 | 144.7 | +2.55 (+1.79%) | 11,309 |
| 4 May 2022 | INR | 144.95 | 149.4 | 141.05 | 142.15 | 142.15 | -1.25 (-0.87%) | 7,615 |
| 2 May 2022 | INR | 134.5 | 145 | 133.85 | 143.4 | 143.4 | +5.7 (+4.14%) | 11,462 |
| 29 Apr 2022 | INR | 133 | 141.3 | 133 | 137.7 | 137.7 | -1.4 (-1.01%) | 2,688 |
| 28 Apr 2022 | INR | 138.65 | 142.75 | 137.6 | 139.1 | 139.1 | +1.5 (+1.09%) | 11,430 |
| 27 Apr 2022 | INR | 135.45 | 138.1 | 134 | 137.6 | 137.6 | +0.05 (+0.04%) | 6,209 |
| 26 Apr 2022 | INR | 131.5 | 140 | 131.4 | 137.55 | 137.55 | +5 (+3.77%) | 16,452 |
| 25 Apr 2022 | INR | 126.15 | 135.6 | 126.15 | 132.55 | 132.55 | -4.35 (-3.18%) | 3,097 |
| 22 Apr 2022 | INR | 139.15 | 140 | 135.8 | 136.9 | 136.9 | -0.8 (-0.58%) | 10,474 |
| 21 Apr 2022 | INR | 139.6 | 141.1 | 137.3 | 137.7 | 137.7 | +0.1 (+0.07%) | 2,557 |
| 20 Apr 2022 | INR | 140 | 141.55 | 135.85 | 137.6 | 137.6 | -0.3 (-0.22%) | 5,472 |
| 19 Apr 2022 | INR | 148 | 148 | 134.7 | 137.9 | 137.9 | -5.5 (-3.84%) | 31,973 |
| 18 Apr 2022 | INR | 152 | 153.35 | 140 | 143.4 | 143.4 | -5.5 (-3.69%) | 72,054 |
| 13 Apr 2022 | INR | 140 | 148.9 | 135.3 | 148.9 | 148.9 | +13.5 (+9.97%) | 104,213 |
| 12 Apr 2022 | INR | 131.95 | 139.5 | 128.7 | 135.4 | 135.4 | +3.4 (+2.58%) | 84,761 |
| 11 Apr 2022 | INR | 130 | 133.7 | 129.6 | 132 | 132 | -0.2 (-0.15%) | 7,319 |
| 8 Apr 2022 | INR | 128.55 | 133.75 | 128.05 | 132.2 | 132.2 | +3.65 (+2.84%) | 5,569 |
| 7 Apr 2022 | INR | 132.95 | 132.95 | 126.75 | 128.55 | 128.55 | -1.1 (-0.85%) | 6,099 |
| 6 Apr 2022 | INR | 128 | 137.25 | 127.55 | 129.65 | 129.65 | +1.05 (+0.82%) | 46,528 |
| 5 Apr 2022 | INR | 129.3 | 132.65 | 126.7 | 128.6 | 128.6 | -1.3 (-1.00%) | 8,353 |
| 4 Apr 2022 | INR | 131.7 | 133.5 | 124.9 | 129.9 | 129.9 | +2.5 (+1.96%) | 35,036 |
| 1 Apr 2022 | INR | 120.2 | 130.4 | 120 | 127.4 | 127.4 | +5.15 (+4.21%) | 17,876 |
| 31 Mar 2022 | INR | 123 | 125 | 121 | 122.25 | 122.25 | -1.1 (-0.89%) | 9,093 |
| 30 Mar 2022 | INR | 127.25 | 129.7 | 122.2 | 123.35 | 123.35 | -3 (-2.37%) | 12,162 |
| 29 Mar 2022 | INR | 133 | 133 | 125.4 | 126.35 | 126.35 | -7 (-5.25%) | 15,741 |
| 28 Mar 2022 | INR | 124.45 | 133.4 | 124.45 | 133.35 | 133.35 | +12.05 (+9.93%) | 36,572 |
| 25 Mar 2022 | INR | 120.6 | 125.1 | 119 | 121.3 | 121.3 | +2.85 (+2.41%) | 13,470 |
| 24 Mar 2022 | INR | 128 | 128.3 | 117.25 | 118.45 | 118.45 | -6.95 (-5.54%) | 28,620 |
| 23 Mar 2022 | INR | 115.15 | 125.4 | 114.75 | 125.4 | 125.4 | +11.4 (+10%) | 57,313 |
| 22 Mar 2022 | INR | 115.35 | 117.65 | 113.25 | 114 | 114 | -2.15 (-1.85%) | 9,632 |
