| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 115 | 117.5 | 113.85 | 116.15 | 116.15 | +0.7 (+0.61%) | 2,474 |
| 17 Mar 2022 | INR | 114.35 | 120.9 | 111.2 | 115.45 | 115.45 | +3.55 (+3.17%) | 10,608 |
| 16 Mar 2022 | INR | 111.05 | 114.5 | 110.4 | 111.9 | 111.9 | +1.05 (+0.95%) | 8,392 |
| 15 Mar 2022 | INR | 119.85 | 119.85 | 109.9 | 110.85 | 110.85 | -6.9 (-5.86%) | 20,474 |
| 14 Mar 2022 | INR | 112 | 119.3 | 110.75 | 117.75 | 117.75 | +6.65 (+5.99%) | 10,278 |
| 11 Mar 2022 | INR | 115.9 | 118.55 | 110 | 111.1 | 111.1 | -1.25 (-1.11%) | 20,375 |
| 10 Mar 2022 | INR | 106.2 | 114.85 | 103.1 | 112.35 | 112.35 | +7.9 (+7.56%) | 21,200 |
| 9 Mar 2022 | INR | 103 | 105.7 | 101.15 | 104.45 | 104.45 | +5.1 (+5.13%) | 6,476 |
| 8 Mar 2022 | INR | 95.05 | 101.6 | 95.05 | 99.35 | 99.35 | +6.35 (+6.83%) | 377 |
| 7 Mar 2022 | INR | 93.35 | 94.9 | 91.1 | 93 | 93 | -2 (-2.11%) | 7,543 |
| 4 Mar 2022 | INR | 95.95 | 100.25 | 94 | 95 | 95 | -2.5 (-2.56%) | 5,323 |
| 3 Mar 2022 | INR | 95.9 | 98.2 | 93.6 | 97.5 | 97.5 | +4 (+4.28%) | 8,553 |
| 2 Mar 2022 | INR | 94.1 | 95.6 | 92.8 | 93.5 | 93.5 | -0.5 (-0.53%) | 4,396 |
| 28 Feb 2022 | INR | 93.55 | 95.5 | 92.25 | 94 | 94 | -1.35 (-1.42%) | 3,352 |
| 25 Feb 2022 | INR | 95.55 | 97.05 | 94.3 | 95.35 | 95.35 | +4.25 (+4.67%) | 1,553 |
| 24 Feb 2022 | INR | 95.2 | 97.95 | 91 | 91.1 | 91.1 | -8.85 (-8.85%) | 12,237 |
| 23 Feb 2022 | INR | 103.95 | 105 | 99.5 | 99.95 | 99.95 | -1.75 (-1.72%) | 11,813 |
| 22 Feb 2022 | INR | 99.9 | 104 | 97.95 | 101.7 | 101.7 | -1.15 (-1.12%) | 9,480 |
| 21 Feb 2022 | INR | 107.95 | 109.55 | 101.45 | 102.85 | 102.85 | -3.6 (-3.38%) | 36,008 |
| 18 Feb 2022 | INR | 100 | 107.75 | 97.45 | 106.45 | 106.45 | +8.05 (+8.18%) | 47,557 |
| 17 Feb 2022 | INR | 94.85 | 101 | 94.5 | 98.4 | 98.4 | +3.55 (+3.74%) | 7,732 |
| 16 Feb 2022 | INR | 92.7 | 96.1 | 92.7 | 94.85 | 94.85 | +2.3 (+2.49%) | 5,912 |
| 15 Feb 2022 | INR | 90 | 93 | 88 | 92.55 | 92.55 | +2.4 (+2.66%) | 3,042 |
| 14 Feb 2022 | INR | 93.5 | 96.4 | 89.35 | 90.15 | 90.15 | -3.85 (-4.10%) | 8,936 |
| 11 Feb 2022 | INR | 95.4 | 96.4 | 93.35 | 94 | 94 | -1.8 (-1.88%) | 2,617 |
| 10 Feb 2022 | INR | 96.2 | 97.2 | 93.95 | 95.8 | 95.8 | -1.5 (-1.54%) | 5,191 |
| 9 Feb 2022 | INR | 98.4 | 98.4 | 94.55 | 97.3 | 97.3 | +0.05 (+0.05%) | 1,510 |
| 8 Feb 2022 | INR | 98.45 | 100.35 | 96.6 | 97.25 | 97.25 | -1.35 (-1.37%) | 12,392 |
| 7 Feb 2022 | INR | 98.4 | 100 | 97.1 | 98.6 | 98.6 | +0.45 (+0.46%) | 12,006 |
| 4 Feb 2022 | INR | 97.65 | 99 | 96.5 | 98.15 | 98.15 | +1.1 (+1.13%) | 5,451 |
