| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 427.3 | 430.6 | 410.8 | 412.5 | 412.5 | -6.5 (-1.55%) | 34,165 |
| 23 Feb 2024 | INR | 429.25 | 433.65 | 416.6 | 419 | 419 | -3.95 (-0.93%) | 37,557 |
| 22 Feb 2024 | INR | 428.65 | 429.55 | 410 | 422.95 | 422.95 | +2 (+0.48%) | 20,020 |
| 21 Feb 2024 | INR | 425.15 | 448.1 | 415.75 | 420.95 | 420.95 | -4.05 (-0.95%) | 115,885 |
| 20 Feb 2024 | INR | 389.45 | 434 | 389.45 | 425 | 425 | +35.55 (+9.13%) | 52,922 |
| 19 Feb 2024 | INR | 402.15 | 411.4 | 387 | 389.45 | 389.45 | -12.45 (-3.10%) | 42,458 |
| 16 Feb 2024 | INR | 418.75 | 418.75 | 399.8 | 401.9 | 401.9 | -0.7 (-0.17%) | 39,031 |
| 15 Feb 2024 | INR | 412.8 | 412.8 | 398.3 | 402.6 | 402.6 | +8.85 (+2.25%) | 7,155 |
| 14 Feb 2024 | INR | 392.95 | 403.4 | 372.95 | 393.75 | 393.75 | +14 (+3.69%) | 7,917 |
| 13 Feb 2024 | INR | 378.05 | 382.75 | 365.45 | 379.75 | 379.75 | +2 (+0.53%) | 45,493 |
| 12 Feb 2024 | INR | 395.45 | 415.15 | 374.25 | 377.75 | 377.75 | -25.55 (-6.34%) | 43,586 |
| 9 Feb 2024 | INR | 422.7 | 422.7 | 383.45 | 403.3 | 403.3 | -13.35 (-3.20%) | 48,003 |
| 8 Feb 2024 | INR | 418.25 | 426 | 409.25 | 416.65 | 416.65 | +6.6 (+1.61%) | 7,108 |
| 7 Feb 2024 | INR | 425.25 | 442.4 | 406.4 | 410.05 | 410.05 | +5.7 (+1.41%) | 59,061 |
| 6 Feb 2024 | INR | 413.6 | 413.6 | 397.3 | 404.35 | 404.35 | -1.1 (-0.27%) | 23,216 |
| 5 Feb 2024 | INR | 397.1 | 423.75 | 385.55 | 405.45 | 405.45 | +16 (+4.11%) | 115,117 |
| 2 Feb 2024 | INR | 358.15 | 406 | 358.15 | 389.45 | 389.45 | +33.7 (+9.47%) | 122,250 |
| 1 Feb 2024 | INR | 371.2 | 371.2 | 350.7 | 355.75 | 355.75 | +0.5 (+0.14%) | 13,008 |
| 31 Jan 2024 | INR | 351.75 | 359.95 | 351.75 | 355.25 | 355.25 | -1.5 (-0.42%) | 6,364 |
| 30 Jan 2024 | INR | 350.05 | 365.4 | 350.05 | 356.75 | 356.75 | +1 (+0.28%) | 10,297 |
| 29 Jan 2024 | INR | 357.15 | 359.45 | 351.95 | 355.75 | 355.75 | +5.6 (+1.60%) | 8,094 |
| 25 Jan 2024 | INR | 344.8 | 357.75 | 344.8 | 350.15 | 350.15 | +10.95 (+3.23%) | 5,513 |
| 24 Jan 2024 | INR | 326.05 | 347.55 | 326.05 | 339.2 | 339.2 | +8.95 (+2.71%) | 10,520 |
| 23 Jan 2024 | INR | 339 | 365.65 | 328.55 | 330.25 | 330.25 | -3.9 (-1.17%) | 17,742 |
| 20 Jan 2024 | INR | 339 | 346.25 | 333.95 | 334.15 | 334.15 | -1.35 (-0.40%) | 7,519 |
| 19 Jan 2024 | INR | 374 | 374 | 334 | 335.5 | 335.5 | +1.5 (+0.45%) | 6,108 |
| 18 Jan 2024 | INR | 328.1 | 338 | 310.35 | 334 | 334 | +2.15 (+0.65%) | 16,020 |
| 17 Jan 2024 | INR | 335.8 | 344.05 | 329.5 | 331.85 | 331.85 | -14.85 (-4.28%) | 13,627 |
| 16 Jan 2024 | INR | 357.85 | 358.15 | 333.7 | 346.7 | 346.7 | -10.85 (-3.03%) | 11,472 |
| 15 Jan 2024 | INR | 361 | 367 | 355.75 | 357.55 | 357.55 | -4.7 (-1.30%) | 3,450 |
