| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 80.55 | 84.6 | 80.55 | 82.75 | 82.75 | -1.1 (-1.31%) | 732 |
| 21 Dec 2021 | INR | 80.65 | 84 | 80.65 | 83.85 | 83.85 | +3.55 (+4.42%) | 2,683 |
| 20 Dec 2021 | INR | 80.75 | 84.4 | 80.3 | 80.3 | 80.3 | -4.2 (-4.97%) | 5,356 |
| 17 Dec 2021 | INR | 84.7 | 87.75 | 84.3 | 84.5 | 84.5 | -2.15 (-2.48%) | 3,139 |
| 16 Dec 2021 | INR | 89.3 | 90 | 85.1 | 86.65 | 86.65 | -0.35 (-0.40%) | 2,461 |
| 15 Dec 2021 | INR | 84.4 | 88 | 84.4 | 87 | 87 | +1 (+1.16%) | 1,534 |
| 14 Dec 2021 | INR | 86.85 | 86.85 | 83.6 | 86 | 86 | -0.85 (-0.98%) | 819 |
| 13 Dec 2021 | INR | 88.35 | 88.35 | 86 | 86.85 | 86.85 | +2.65 (+3.15%) | 1,626 |
| 10 Dec 2021 | INR | 86 | 87.25 | 83.55 | 84.2 | 84.2 | -1.3 (-1.52%) | 2,112 |
| 9 Dec 2021 | INR | 85 | 86 | 82.75 | 85.5 | 85.5 | +0.95 (+1.12%) | 2,199 |
| 8 Dec 2021 | INR | 83.75 | 84.8 | 81.7 | 84.55 | 84.55 | +2.5 (+3.05%) | 3,577 |
| 7 Dec 2021 | INR | 82.4 | 82.4 | 80.75 | 82.05 | 82.05 | +1.35 (+1.67%) | 1,117 |
| 6 Dec 2021 | INR | 86.75 | 86.75 | 80.5 | 80.7 | 80.7 | -3.2 (-3.81%) | 1,787 |
| 3 Dec 2021 | INR | 80.35 | 84.55 | 80.3 | 83.9 | 83.9 | +1.15 (+1.39%) | 3,981 |
| 2 Dec 2021 | INR | 84.4 | 84.4 | 79.1 | 82.75 | 82.75 | +0.75 (+0.91%) | 3,225 |
| 1 Dec 2021 | INR | 80 | 82 | 78.4 | 82 | 82 | +1.7 (+2.12%) | 1,547 |
| 30 Nov 2021 | INR | 79.25 | 82.95 | 79.1 | 80.3 | 80.3 | -2.7 (-3.25%) | 12,610 |
| 29 Nov 2021 | INR | 83 | 85.5 | 83 | 83 | 83 | -4.35 (-4.98%) | 3,511 |
| 28 Nov 2021 | INR | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 89 | 90.9 | 87.35 | 87.35 | 87.35 | -4.55 (-4.95%) | 14,676 |
| 25 Nov 2021 | INR | 92.5 | 92.5 | 90 | 91.9 | 91.9 | +2.4 (+2.68%) | 5,092 |
| 24 Nov 2021 | INR | 89.3 | 91.9 | 88.9 | 89.5 | 89.5 | 0.0 (0.0%) | 1,143 |
| 23 Nov 2021 | INR | 87 | 91.5 | 86.5 | 89.5 | 89.5 | +0.9 (+1.02%) | 5,250 |
| 22 Nov 2021 | INR | 90 | 90 | 86.5 | 88.6 | 88.6 | -2.45 (-2.69%) | 3,564 |
| 18 Nov 2021 | INR | 95 | 95 | 91 | 91.05 | 91.05 | -2.55 (-2.72%) | 2,010 |
| 17 Nov 2021 | INR | 95.65 | 95.65 | 93.25 | 93.6 | 93.6 | -0.3 (-0.32%) | 1,667 |
| 16 Nov 2021 | INR | 91.15 | 94.8 | 91.15 | 93.9 | 93.9 | +1.1 (+1.19%) | 4,138 |
| 15 Nov 2021 | INR | 96.35 | 96.4 | 92.55 | 92.8 | 92.8 | -2.4 (-2.52%) | 1,523 |
| 12 Nov 2021 | INR | 97.1 | 97.95 | 94.75 | 95.2 | 95.2 | -1.7 (-1.75%) | 7,929 |
