| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 93.15 | 98.9 | 92 | 96.9 | 96.9 | +2.15 (+2.27%) | 15,464 |
| 10 Nov 2021 | INR | 91 | 94.9 | 91 | 94.75 | 94.75 | +1.5 (+1.61%) | 5,274 |
| 9 Nov 2021 | INR | 95.55 | 95.55 | 92 | 93.25 | 93.25 | +1.05 (+1.14%) | 4,551 |
| 8 Nov 2021 | INR | 93 | 94.7 | 88.25 | 92.2 | 92.2 | +0.85 (+0.93%) | 3,450 |
| 4 Nov 2021 | INR | 90 | 91.9 | 87 | 91.35 | 91.35 | +3.8 (+4.34%) | 6,454 |
| 3 Nov 2021 | INR | 88.5 | 89.9 | 86.4 | 87.55 | 87.55 | -0.95 (-1.07%) | 1,285 |
| 2 Nov 2021 | INR | 87.75 | 89.4 | 87.75 | 88.5 | 88.5 | +2.9 (+3.39%) | 3,555 |
| 1 Nov 2021 | INR | 84.2 | 87.9 | 82.55 | 85.6 | 85.6 | -0.6 (-0.70%) | 3,854 |
| 29 Oct 2021 | INR | 87 | 89.3 | 84.55 | 86.2 | 86.2 | -1.55 (-1.77%) | 1,880 |
| 28 Oct 2021 | INR | 89.25 | 90 | 86.55 | 87.75 | 87.75 | -1.5 (-1.68%) | 3,454 |
| 27 Oct 2021 | INR | 88.2 | 90 | 87.15 | 89.25 | 89.25 | +1.35 (+1.54%) | 3,933 |
| 26 Oct 2021 | INR | 86.5 | 89.95 | 86.5 | 87.9 | 87.9 | +1.2 (+1.38%) | 1,885 |
| 25 Oct 2021 | INR | 88.05 | 90.35 | 86.5 | 86.7 | 86.7 | -4.1 (-4.52%) | 11,981 |
| 22 Oct 2021 | INR | 88 | 91 | 88 | 90.8 | 90.8 | -0.35 (-0.38%) | 4,996 |
| 21 Oct 2021 | INR | 90.9 | 93.3 | 86.55 | 91.15 | 91.15 | +0.05 (+0.05%) | 33,114 |
| 20 Oct 2021 | INR | 95 | 95 | 89.3 | 91.1 | 91.1 | -2.8 (-2.98%) | 11,424 |
| 19 Oct 2021 | INR | 95.05 | 99.35 | 91.5 | 93.9 | 93.9 | -1.15 (-1.21%) | 19,682 |
| 18 Oct 2021 | INR | 92.95 | 95.05 | 91.15 | 95.05 | 95.05 | +4.5 (+4.97%) | 11,942 |
| 14 Oct 2021 | INR | 91.05 | 93.8 | 89 | 90.55 | 90.55 | -1.9 (-2.06%) | 12,806 |
| 13 Oct 2021 | INR | 94.5 | 96.3 | 91 | 92.45 | 92.45 | -1.25 (-1.33%) | 19,311 |
| 12 Oct 2021 | INR | 97.2 | 98.6 | 93.4 | 93.7 | 93.7 | -4.6 (-4.68%) | 33,165 |
| 11 Oct 2021 | INR | 98.95 | 102.15 | 97.95 | 98.3 | 98.3 | -0.65 (-0.66%) | 30,998 |
| 8 Oct 2021 | INR | 96.8 | 103.35 | 96.45 | 98.95 | 98.95 | +4 (+4.21%) | 36,991 |
| 7 Oct 2021 | INR | 92.65 | 95.95 | 92.55 | 94.95 | 94.95 | +3.8 (+4.17%) | 23,317 |
| 6 Oct 2021 | INR | 95 | 97 | 90.15 | 91.15 | 91.15 | -3.3 (-3.49%) | 17,473 |
| 5 Oct 2021 | INR | 96.95 | 99.15 | 94 | 94.45 | 94.45 | -2.1 (-2.18%) | 21,116 |
| 4 Oct 2021 | INR | 96.5 | 102.35 | 95.15 | 96.55 | 96.55 | -1.8 (-1.83%) | 17,755 |
| 1 Oct 2021 | INR | 97.45 | 101 | 96 | 98.35 | 98.35 | +1.05 (+1.08%) | 15,430 |
| 30 Sep 2021 | INR | 100.1 | 101 | 96.6 | 97.3 | 97.3 | -2.55 (-2.55%) | 9,842 |
| 29 Sep 2021 | INR | 101.95 | 103.95 | 99.5 | 99.85 | 99.85 | -1.5 (-1.48%) | 6,619 |
