| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 81.55 | 83.5 | 81.2 | 81.6 | 81.6 | +1.3 (+1.62%) | 5,789 |
| 2 Jul 2021 | INR | 84.95 | 84.95 | 80 | 80.3 | 80.3 | -0.25 (-0.31%) | 2,817 |
| 1 Jul 2021 | INR | 80.45 | 82.2 | 79.35 | 80.55 | 80.55 | -0.05 (-0.06%) | 3,315 |
| 30 Jun 2021 | INR | 81.55 | 81.6 | 80.2 | 80.6 | 80.6 | -0.3 (-0.37%) | 2,324 |
| 29 Jun 2021 | INR | 84.95 | 84.95 | 80.5 | 80.9 | 80.9 | -0.9 (-1.10%) | 6,072 |
| 28 Jun 2021 | INR | 84.9 | 85 | 79.75 | 81.8 | 81.8 | -2.2 (-2.62%) | 10,194 |
| 25 Jun 2021 | INR | 84.25 | 85.1 | 83.45 | 84 | 84 | -0.6 (-0.71%) | 1,910 |
| 24 Jun 2021 | INR | 84.4 | 86 | 83.3 | 84.6 | 84.6 | +0.85 (+1.01%) | 2,891 |
| 23 Jun 2021 | INR | 88 | 89.1 | 83.5 | 83.75 | 83.75 | -3.5 (-4.01%) | 8,263 |
| 22 Jun 2021 | INR | 88.3 | 90.05 | 86.95 | 87.25 | 87.25 | +0.25 (+0.29%) | 9,932 |
| 21 Jun 2021 | INR | 87.4 | 87.75 | 85.35 | 87 | 87 | -0.4 (-0.46%) | 5,916 |
| 18 Jun 2021 | INR | 89.4 | 90 | 84.45 | 87.4 | 87.4 | +1.05 (+1.22%) | 12,777 |
| 17 Jun 2021 | INR | 86.35 | 90.65 | 84.65 | 86.35 | 86.35 | 0.0 (0.0%) | 23,027 |
| 16 Jun 2021 | INR | 88.4 | 90.05 | 86 | 86.35 | 86.35 | -2.05 (-2.32%) | 6,334 |
| 15 Jun 2021 | INR | 87.85 | 90.55 | 87.85 | 88.4 | 88.4 | +0.3 (+0.34%) | 6,277 |
| 14 Jun 2021 | INR | 91.55 | 91.6 | 86.5 | 88.1 | 88.1 | -1.2 (-1.34%) | 6,145 |
| 11 Jun 2021 | INR | 89.05 | 91.4 | 86.85 | 89.3 | 89.3 | +0.6 (+0.68%) | 7,554 |
| 10 Jun 2021 | INR | 86.95 | 89.3 | 86.15 | 88.7 | 88.7 | +3.3 (+3.86%) | 7,097 |
| 9 Jun 2021 | INR | 89.6 | 90.2 | 84.3 | 85.4 | 85.4 | -3.5 (-3.94%) | 30,567 |
| 8 Jun 2021 | INR | 92.55 | 92.8 | 86.25 | 88.9 | 88.9 | -2.85 (-3.11%) | 41,494 |
| 7 Jun 2021 | INR | 91.5 | 92.9 | 88.85 | 91.75 | 91.75 | +0.7 (+0.77%) | 7,630 |
| 4 Jun 2021 | INR | 86 | 92.7 | 85.8 | 91.05 | 91.05 | +6.7 (+7.94%) | 93,290 |
| 3 Jun 2021 | INR | 82.9 | 85 | 81.35 | 84.35 | 84.35 | +1.85 (+2.24%) | 7,981 |
| 2 Jun 2021 | INR | 79.8 | 83.5 | 79.35 | 82.5 | 82.5 | +2.2 (+2.74%) | 7,756 |
| 1 Jun 2021 | INR | 82.3 | 83.6 | 79 | 80.3 | 80.3 | -2.05 (-2.49%) | 22,299 |
| 31 May 2021 | INR | 84.6 | 85.25 | 79.5 | 82.35 | 82.35 | +2.5 (+3.13%) | 17,869 |
| 28 May 2021 | INR | 81 | 83.7 | 78.05 | 79.85 | 79.85 | -1.1 (-1.36%) | 19,252 |
| 27 May 2021 | INR | 80 | 84.05 | 76.5 | 80.95 | 80.95 | -0.45 (-0.55%) | 40,427 |
| 26 May 2021 | INR | 82 | 85.1 | 81 | 81.4 | 81.4 | -0.75 (-0.91%) | 20,735 |
| 25 May 2021 | INR | 80.9 | 87.2 | 78.05 | 82.15 | 82.15 | +3.95 (+5.05%) | 115,600 |
