| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 366.75 | 367.35 | 357.1 | 362.25 | 362.25 | +2.7 (+0.75%) | 12,720 |
| 11 Jan 2024 | INR | 359.05 | 383.3 | 355 | 359.55 | 359.55 | +1.4 (+0.39%) | 23,272 |
| 10 Jan 2024 | INR | 335.8 | 363.25 | 335.8 | 358.15 | 358.15 | +17.3 (+5.08%) | 58,298 |
| 9 Jan 2024 | INR | 334.25 | 343.05 | 332.85 | 340.85 | 340.85 | +12.5 (+3.81%) | 6,757 |
| 8 Jan 2024 | INR | 346 | 346 | 325.9 | 328.35 | 328.35 | -4.95 (-1.49%) | 2,050 |
| 5 Jan 2024 | INR | 341.95 | 343 | 332.1 | 333.3 | 333.3 | -5.05 (-1.49%) | 1,836 |
| 4 Jan 2024 | INR | 340 | 345 | 337 | 338.35 | 338.35 | -1.55 (-0.46%) | 3,961 |
| 3 Jan 2024 | INR | 344.95 | 344.95 | 336.65 | 339.9 | 339.9 | -0.45 (-0.13%) | 15,604 |
| 2 Jan 2024 | INR | 322.35 | 352 | 317.95 | 340.35 | 340.35 | +20.25 (+6.33%) | 41,091 |
| 1 Jan 2024 | INR | 316.3 | 323.4 | 316.3 | 320.1 | 320.1 | +3.75 (+1.19%) | 2,000 |
| 29 Dec 2023 | INR | 313.8 | 320 | 312.1 | 316.35 | 316.35 | -1.85 (-0.58%) | 4,683 |
| 28 Dec 2023 | INR | 318 | 322.35 | 310.05 | 318.2 | 318.2 | +0.2 (+0.06%) | 14,793 |
| 27 Dec 2023 | INR | 320 | 321.75 | 312.3 | 318 | 318 | -0.95 (-0.30%) | 4,288 |
| 26 Dec 2023 | INR | 321.5 | 327.95 | 316 | 318.95 | 318.95 | -1.85 (-0.58%) | 4,750 |
| 22 Dec 2023 | INR | 312.35 | 330.6 | 312.35 | 320.8 | 320.8 | +4.55 (+1.44%) | 9,105 |
| 21 Dec 2023 | INR | 317 | 320.05 | 311.85 | 316.25 | 316.25 | -1.65 (-0.52%) | 2,387 |
| 20 Dec 2023 | INR | 315 | 350.15 | 315 | 317.9 | 317.9 | -28.75 (-8.29%) | 8,827 |
| 19 Dec 2023 | INR | 345.05 | 352.7 | 341 | 346.65 | 346.65 | -3.35 (-0.96%) | 8,559 |
| 18 Dec 2023 | INR | 346 | 352.3 | 343.1 | 350 | 350 | +6 (+1.74%) | 1,966 |
| 15 Dec 2023 | INR | 352.65 | 352.65 | 344 | 344 | 344 | -6.3 (-1.80%) | 966 |
| 14 Dec 2023 | INR | 340.5 | 354.85 | 340 | 350.3 | 350.3 | +9.8 (+2.88%) | 15,402 |
| 13 Dec 2023 | INR | 341.5 | 347.9 | 336 | 340.5 | 340.5 | +1.75 (+0.52%) | 7,376 |
| 12 Dec 2023 | INR | 350.45 | 350.45 | 336 | 338.75 | 338.75 | -4.8 (-1.40%) | 3,378 |
| 11 Dec 2023 | INR | 338.6 | 349.5 | 331.35 | 343.55 | 343.55 | +6.9 (+2.05%) | 13,085 |
| 8 Dec 2023 | INR | 351 | 351 | 325.3 | 336.65 | 336.65 | -11 (-3.16%) | 26,536 |
| 7 Dec 2023 | INR | 334.85 | 361.7 | 319 | 347.65 | 347.65 | +26.6 (+8.29%) | 28,661 |
| 6 Dec 2023 | INR | 305 | 322 | 305 | 321.05 | 321.05 | +15.15 (+4.95%) | 4,644 |
| 5 Dec 2023 | INR | 313.75 | 319.9 | 301 | 305.9 | 305.9 | -9.25 (-2.94%) | 2,713 |
| 4 Dec 2023 | INR | 312.05 | 320.5 | 311.35 | 315.15 | 315.15 | +5 (+1.61%) | 4,762 |
| 1 Dec 2023 | INR | 314.5 | 314.5 | 307.2 | 310.15 | 310.15 | -0.35 (-0.11%) | 10,928 |
