| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 310 | 313.15 | 303.85 | 310.5 | 310.5 | +3.65 (+1.19%) | 3,425 |
| 29 Nov 2023 | INR | 312.1 | 312.1 | 305 | 306.85 | 306.85 | +0.9 (+0.29%) | 3,609 |
| 28 Nov 2023 | INR | 297.8 | 308.8 | 297.8 | 305.95 | 305.95 | +8.45 (+2.84%) | 5,585 |
| 24 Nov 2023 | INR | 294.45 | 301.45 | 292.25 | 297.5 | 297.5 | +4.65 (+1.59%) | 5,315 |
| 23 Nov 2023 | INR | 291 | 294.8 | 290.95 | 292.85 | 292.85 | +4.15 (+1.44%) | 3,519 |
| 22 Nov 2023 | INR | 293.35 | 296.8 | 287.1 | 288.7 | 288.7 | -4.35 (-1.48%) | 2,568 |
| 21 Nov 2023 | INR | 295.05 | 299.95 | 290.5 | 293.05 | 293.05 | +0.35 (+0.12%) | 8,362 |
| 20 Nov 2023 | INR | 289.95 | 295 | 284.6 | 292.7 | 292.7 | +4.75 (+1.65%) | 11,037 |
| 17 Nov 2023 | INR | 289.05 | 290.05 | 284.2 | 287.95 | 287.95 | -3.65 (-1.25%) | 4,533 |
| 16 Nov 2023 | INR | 291.4 | 295 | 287.05 | 291.6 | 291.6 | +0.2 (+0.07%) | 5,954 |
| 15 Nov 2023 | INR | 283.9 | 293.95 | 283.9 | 291.4 | 291.4 | +9.15 (+3.24%) | 7,095 |
| 13 Nov 2023 | INR | 280.9 | 286 | 280.9 | 282.25 | 282.25 | -2.85 (-1.00%) | 6,343 |
| 10 Nov 2023 | INR | 285.35 | 287.65 | 283.85 | 285.1 | 285.1 | -1.3 (-0.45%) | 1,152 |
| 9 Nov 2023 | INR | 285.95 | 294.45 | 280.5 | 286.4 | 286.4 | +0.45 (+0.16%) | 7,807 |
| 8 Nov 2023 | INR | 300.9 | 302 | 280.65 | 285.95 | 285.95 | -15.05 (-5%) | 7,558 |
| 7 Nov 2023 | INR | 316.4 | 316.4 | 298.85 | 301 | 301 | -6.9 (-2.24%) | 5,211 |
| 6 Nov 2023 | INR | 312.95 | 312.95 | 306.2 | 307.9 | 307.9 | +0.45 (+0.15%) | 1,632 |
| 3 Nov 2023 | INR | 311.5 | 316.35 | 304.65 | 307.45 | 307.45 | -1.15 (-0.37%) | 1,554 |
| 2 Nov 2023 | INR | 305.8 | 316.3 | 298 | 308.6 | 308.6 | +8.8 (+2.94%) | 3,057 |
| 1 Nov 2023 | INR | 296.25 | 300.9 | 292.5 | 299.8 | 299.8 | +4.1 (+1.39%) | 3,298 |
| 31 Oct 2023 | INR | 293.6 | 301 | 291.05 | 295.7 | 295.7 | +3.65 (+1.25%) | 1,284 |
| 30 Oct 2023 | INR | 302.75 | 302.75 | 289.85 | 292.05 | 292.05 | -4.75 (-1.60%) | 1,867 |
| 27 Oct 2023 | INR | 299 | 307.6 | 294.15 | 296.8 | 296.8 | -4.55 (-1.51%) | 3,546 |
| 26 Oct 2023 | INR | 298.95 | 303 | 284.9 | 301.35 | 301.35 | +7.85 (+2.67%) | 4,761 |
| 25 Oct 2023 | INR | 303 | 312.5 | 290.85 | 293.5 | 293.5 | -6.5 (-2.17%) | 2,393 |
| 23 Oct 2023 | INR | 324.3 | 324.3 | 295.2 | 300 | 300 | -25 (-7.69%) | 21,428 |
| 20 Oct 2023 | INR | 324.95 | 336.45 | 319.05 | 325 | 325 | +6.4 (+2.01%) | 8,862 |
| 19 Oct 2023 | INR | 326.8 | 326.8 | 314.2 | 318.6 | 318.6 | -1.75 (-0.55%) | 6,872 |
| 18 Oct 2023 | INR | 327.9 | 329.6 | 317.95 | 320.35 | 320.35 | -1.15 (-0.36%) | 7,936 |
| 17 Oct 2023 | INR | 328.9 | 328.9 | 314.45 | 321.5 | 321.5 | -0.85 (-0.26%) | 9,845 |
