| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 324.55 | 325.2 | 317.35 | 322.35 | 322.35 | +4.2 (+1.32%) | 2,238 |
| 13 Oct 2023 | INR | 320.05 | 323.55 | 317 | 318.15 | 318.15 | -6.3 (-1.94%) | 3,643 |
| 12 Oct 2023 | INR | 327.1 | 327.1 | 320 | 324.45 | 324.45 | -0.85 (-0.26%) | 3,862 |
| 11 Oct 2023 | INR | 321.25 | 328.9 | 320.3 | 325.3 | 325.3 | +4.1 (+1.28%) | 6,878 |
| 10 Oct 2023 | INR | 324.45 | 326.6 | 317.45 | 321.2 | 321.2 | +4.15 (+1.31%) | 2,085 |
| 9 Oct 2023 | INR | 324.4 | 332.15 | 309.95 | 317.05 | 317.05 | -12.25 (-3.72%) | 27,386 |
| 6 Oct 2023 | INR | 307.45 | 341.85 | 306.95 | 329.3 | 329.3 | +21.75 (+7.07%) | 18,769 |
| 5 Oct 2023 | INR | 304.15 | 310.9 | 303.4 | 307.55 | 307.55 | +3.4 (+1.12%) | 16,273 |
| 4 Oct 2023 | INR | 306.05 | 308.35 | 298.05 | 304.15 | 304.15 | -4.5 (-1.46%) | 4,383 |
| 3 Oct 2023 | INR | 294.6 | 312.2 | 294.6 | 308.65 | 308.65 | +11.55 (+3.89%) | 5,415 |
| 29 Sep 2023 | INR | 292.4 | 298.05 | 292.15 | 297.1 | 297.1 | +5.5 (+1.89%) | 3,757 |
| 28 Sep 2023 | INR | 301.1 | 301.1 | 290.25 | 291.6 | 291.6 | -9.45 (-3.14%) | 1,146 |
| 27 Sep 2023 | INR | 291.2 | 302.85 | 287.5 | 301.05 | 301.05 | +7.55 (+2.57%) | 8,558 |
| 26 Sep 2023 | INR | 291.85 | 295 | 287.8 | 293.5 | 293.5 | +1.8 (+0.62%) | 2,827 |
| 25 Sep 2023 | INR | 280 | 291.85 | 280 | 291.7 | 291.7 | +7.55 (+2.66%) | 18,815 |
| 22 Sep 2023 | INR | 279.65 | 290.2 | 279.65 | 284.15 | 284.15 | -0.45 (-0.16%) | 20,667 |
| 21 Sep 2023 | INR | 291.65 | 291.65 | 283 | 284.6 | 284.6 | -6.6 (-2.27%) | 1,727 |
| 20 Sep 2023 | INR | 293.45 | 294.55 | 289.65 | 291.2 | 291.2 | -2.25 (-0.77%) | 1,521 |
| 18 Sep 2023 | INR | 300 | 307.55 | 291.75 | 293.45 | 293.45 | -4.9 (-1.64%) | 3,711 |
| 15 Sep 2023 | INR | 300.95 | 302.05 | 296.8 | 298.35 | 298.35 | -2.25 (-0.75%) | 1,790 |
| 14 Sep 2023 | INR | 298.5 | 303.3 | 291.6 | 300.6 | 300.6 | +2.55 (+0.86%) | 4,899 |
| 13 Sep 2023 | INR | 291.75 | 298.6 | 285.05 | 298.05 | 298.05 | +7.9 (+2.72%) | 1,271 |
| 12 Sep 2023 | INR | 300.35 | 300.35 | 287 | 290.15 | 290.15 | -9.05 (-3.02%) | 2,849 |
| 11 Sep 2023 | INR | 299 | 303.25 | 297.55 | 299.2 | 299.2 | +0.55 (+0.18%) | 3,809 |
| 8 Sep 2023 | INR | 297.35 | 305 | 297.35 | 298.65 | 298.65 | -0.1 (-0.03%) | 3,745 |
| 7 Sep 2023 | INR | 298.25 | 305.95 | 297.3 | 298.75 | 298.75 | -5.55 (-1.82%) | 5,859 |
| 6 Sep 2023 | INR | 317.25 | 317.25 | 302.25 | 304.3 | 304.3 | -5.1 (-1.65%) | 1,570 |
| 5 Sep 2023 | INR | 311.75 | 314.6 | 306.75 | 309.4 | 309.4 | -0.8 (-0.26%) | 6,832 |
| 4 Sep 2023 | INR | 312.05 | 319 | 308.6 | 310.2 | 310.2 | -1.8 (-0.58%) | 9,422 |
| 1 Sep 2023 | INR | 312 | 314.65 | 305.5 | 312 | 312 | +1.75 (+0.56%) | 7,209 |
