| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 320.55 | 321 | 305.15 | 310.25 | 310.25 | -5.6 (-1.77%) | 13,929 |
| 30 Aug 2023 | INR | 291.25 | 320 | 288.85 | 315.85 | 315.85 | +23.5 (+8.04%) | 35,585 |
| 29 Aug 2023 | INR | 293.95 | 293.95 | 289.75 | 292.35 | 292.35 | +5.85 (+2.04%) | 299 |
| 28 Aug 2023 | INR | 291.95 | 294.2 | 283 | 286.5 | 286.5 | -5.85 (-2.00%) | 16,001 |
| 25 Aug 2023 | INR | 296.2 | 296.7 | 290.1 | 292.35 | 292.35 | -5.3 (-1.78%) | 1,486 |
| 24 Aug 2023 | INR | 307 | 307 | 296.15 | 297.65 | 297.65 | -0.15 (-0.05%) | 1,525 |
| 23 Aug 2023 | INR | 289.7 | 299.75 | 288 | 297.8 | 297.8 | +11.1 (+3.87%) | 5,714 |
| 22 Aug 2023 | INR | 292.7 | 295.9 | 284.25 | 286.7 | 286.7 | -0.1 (-0.03%) | 8,170 |
| 21 Aug 2023 | INR | 290.05 | 295.2 | 285.95 | 286.8 | 286.8 | -1.05 (-0.36%) | 10,401 |
| 18 Aug 2023 | INR | 298.75 | 303 | 285.55 | 287.85 | 287.85 | -11.8 (-3.94%) | 20,613 |
| 17 Aug 2023 | INR | 298.05 | 302.35 | 293.2 | 299.65 | 299.65 | +2.95 (+0.99%) | 3,029 |
| 16 Aug 2023 | INR | 295 | 302.95 | 295 | 296.7 | 296.7 | -1.95 (-0.65%) | 5,179 |
| 14 Aug 2023 | INR | 302.85 | 302.85 | 293.95 | 298.65 | 298.65 | -6.7 (-2.19%) | 6,123 |
| 11 Aug 2023 | INR | 306.9 | 307.95 | 303.1 | 305.35 | 305.35 | -1.6 (-0.52%) | 1,938 |
| 10 Aug 2023 | INR | 299.9 | 310 | 297.1 | 306.95 | 306.95 | +11.45 (+3.87%) | 14,914 |
| 9 Aug 2023 | INR | 305.55 | 308 | 293.1 | 295.5 | 295.5 | -14.3 (-4.62%) | 5,808 |
| 8 Aug 2023 | INR | 300.6 | 312 | 300 | 309.8 | 309.8 | +6.35 (+2.09%) | 12,557 |
| 7 Aug 2023 | INR | 345 | 345 | 300.95 | 303.45 | 303.45 | -45.6 (-13.06%) | 56,852 |
| 4 Aug 2023 | INR | 365.45 | 365.45 | 342.4 | 349.05 | 349.05 | -12.25 (-3.39%) | 3,172 |
| 3 Aug 2023 | INR | 360.25 | 365 | 356.05 | 361.3 | 361.3 | +1 (+0.28%) | 3,063 |
| 2 Aug 2023 | INR | 355.65 | 365.05 | 349.9 | 360.3 | 360.3 | -3.1 (-0.85%) | 6,865 |
| 1 Aug 2023 | INR | 353.25 | 369 | 353.25 | 363.4 | 363.4 | +2.95 (+0.82%) | 3,204 |
| 31 Jul 2023 | INR | 346.65 | 363 | 346.65 | 360.45 | 360.45 | +13.4 (+3.86%) | 4,329 |
| 28 Jul 2023 | INR | 345.2 | 349 | 342.9 | 347.05 | 347.05 | +0.65 (+0.19%) | 5,730 |
| 27 Jul 2023 | INR | 335.05 | 347.4 | 335.05 | 346.4 | 346.4 | +6.45 (+1.90%) | 4,424 |
| 26 Jul 2023 | INR | 336.9 | 348.75 | 334.5 | 339.95 | 339.95 | +3.5 (+1.04%) | 1,284 |
| 25 Jul 2023 | INR | 350 | 350 | 334.6 | 336.45 | 336.45 | -4.65 (-1.36%) | 1,949 |
| 24 Jul 2023 | INR | 348.85 | 354.8 | 340.55 | 341.1 | 341.1 | -8.75 (-2.50%) | 6,617 |
| 21 Jul 2023 | INR | 339.95 | 351.95 | 338.6 | 349.85 | 349.85 | +15.75 (+4.71%) | 10,560 |
| 20 Jul 2023 | INR | 327.35 | 341 | 324.95 | 334.1 | 334.1 | +7.5 (+2.30%) | 13,170 |
