| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 328.3 | 332.05 | 323.1 | 326.6 | 326.6 | +4 (+1.24%) | 3,630 |
| 18 Jul 2023 | INR | 320.15 | 326.5 | 317 | 322.6 | 322.6 | +3.5 (+1.10%) | 4,549 |
| 17 Jul 2023 | INR | 323.3 | 324.4 | 316.95 | 319.1 | 319.1 | -2.4 (-0.75%) | 7,614 |
| 14 Jul 2023 | INR | 315.05 | 324.35 | 315.05 | 321.5 | 321.5 | +2.45 (+0.77%) | 5,091 |
| 13 Jul 2023 | INR | 324.1 | 325.4 | 318.25 | 319.05 | 319.05 | -3.95 (-1.22%) | 1,322 |
| 12 Jul 2023 | INR | 322.75 | 329.05 | 321.9 | 323 | 323 | -0.55 (-0.17%) | 3,541 |
| 11 Jul 2023 | INR | 322.25 | 327.4 | 321.4 | 323.55 | 323.55 | -1.3 (-0.40%) | 4,240 |
| 10 Jul 2023 | INR | 324.95 | 329.35 | 318.85 | 324.85 | 324.85 | +3.15 (+0.98%) | 5,575 |
| 7 Jul 2023 | INR | 331.8 | 334.2 | 318.95 | 321.7 | 321.7 | -11 (-3.31%) | 7,852 |
| 6 Jul 2023 | INR | 351.95 | 351.95 | 324.95 | 332.7 | 332.7 | +5.75 (+1.76%) | 1,822 |
| 5 Jul 2023 | INR | 319.85 | 329.9 | 316.85 | 326.95 | 326.95 | +9.65 (+3.04%) | 15,736 |
| 4 Jul 2023 | INR | 316 | 324.8 | 316 | 317.3 | 317.3 | -4.5 (-1.40%) | 2,544 |
| 3 Jul 2023 | INR | 323 | 331.15 | 318.85 | 321.8 | 321.8 | -0.8 (-0.25%) | 2,667 |
| 30 Jun 2023 | INR | 327.2 | 327.4 | 321.85 | 322.6 | 322.6 | -1.65 (-0.51%) | 3,565 |
| 28 Jun 2023 | INR | 330 | 330 | 322.45 | 324.25 | 324.25 | +0.1 (+0.03%) | 4,061 |
| 27 Jun 2023 | INR | 322.4 | 325.1 | 318 | 324.15 | 324.15 | +3.8 (+1.19%) | 9,022 |
| 26 Jun 2023 | INR | 318.45 | 326.9 | 318.4 | 320.35 | 320.35 | +1.5 (+0.47%) | 2,932 |
| 23 Jun 2023 | INR | 330.2 | 330.2 | 315.75 | 318.85 | 318.85 | -11.8 (-3.57%) | 15,247 |
| 22 Jun 2023 | INR | 325.15 | 338.05 | 324.3 | 330.65 | 330.65 | -4.35 (-1.30%) | 8,132 |
| 21 Jun 2023 | INR | 333.55 | 339.15 | 333.2 | 335 | 335 | +2.8 (+0.84%) | 6,678 |
| 20 Jun 2023 | INR | 333 | 344.35 | 330.15 | 332.2 | 332.2 | +2.3 (+0.70%) | 17,794 |
| 19 Jun 2023 | INR | 331 | 335.15 | 329.1 | 329.9 | 329.9 | -3.65 (-1.09%) | 1,333 |
| 16 Jun 2023 | INR | 337.55 | 339.85 | 332.05 | 333.55 | 333.55 | -3.55 (-1.05%) | 2,703 |
| 15 Jun 2023 | INR | 357.95 | 357.95 | 335 | 337.1 | 337.1 | -4.5 (-1.32%) | 5,867 |
| 14 Jun 2023 | INR | 344 | 344.95 | 338.05 | 341.6 | 341.6 | -2.15 (-0.63%) | 3,652 |
| 13 Jun 2023 | INR | 342.2 | 346 | 337.5 | 343.75 | 343.75 | +3.65 (+1.07%) | 9,899 |
| 12 Jun 2023 | INR | 344.95 | 345.1 | 336.85 | 340.1 | 340.1 | -1.05 (-0.31%) | 15,069 |
| 9 Jun 2023 | INR | 337.9 | 343.35 | 334.35 | 341.15 | 341.15 | +6.6 (+1.97%) | 4,939 |
| 8 Jun 2023 | INR | 335.7 | 339.55 | 332.25 | 334.55 | 334.55 | -0.8 (-0.24%) | 4,917 |
| 7 Jun 2023 | INR | 335.2 | 338.05 | 333.55 | 335.35 | 335.35 | +5.2 (+1.58%) | 3,105 |
