| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 338.95 | 338.95 | 326.25 | 330.15 | 330.15 | -4.2 (-1.26%) | 18,232 |
| 5 Jun 2023 | INR | 347.5 | 347.7 | 330.55 | 334.35 | 334.35 | -6.3 (-1.85%) | 23,317 |
| 2 Jun 2023 | INR | 339.85 | 350.8 | 329.55 | 340.65 | 340.65 | +14.3 (+4.38%) | 33,148 |
| 1 Jun 2023 | INR | 340 | 344.65 | 324 | 326.35 | 326.35 | -12 (-3.55%) | 20,005 |
| 31 May 2023 | INR | 366 | 366 | 335 | 338.35 | 338.35 | -26.1 (-7.16%) | 42,030 |
| 30 May 2023 | INR | 372.25 | 375.25 | 363.5 | 364.45 | 364.45 | -8.15 (-2.19%) | 13,591 |
| 29 May 2023 | INR | 369.6 | 378 | 358.1 | 372.6 | 372.6 | +7.05 (+1.93%) | 44,740 |
| 26 May 2023 | INR | 367.25 | 371.2 | 362.3 | 365.55 | 365.55 | -1.7 (-0.46%) | 10,863 |
| 25 May 2023 | INR | 363.55 | 384.75 | 363.55 | 367.25 | 367.25 | +2.55 (+0.70%) | 16,793 |
| 24 May 2023 | INR | 362.05 | 374.9 | 362.05 | 364.7 | 364.7 | -3.2 (-0.87%) | 9,001 |
| 23 May 2023 | INR | 366.85 | 371.9 | 364.8 | 367.9 | 367.9 | +1.65 (+0.45%) | 5,818 |
| 22 May 2023 | INR | 361 | 374.65 | 359.45 | 366.25 | 366.25 | +3.75 (+1.03%) | 15,563 |
| 19 May 2023 | INR | 355.05 | 366.05 | 355.05 | 362.5 | 362.5 | +5.2 (+1.46%) | 5,991 |
| 18 May 2023 | INR | 362.05 | 367.9 | 352.9 | 357.3 | 357.3 | -5.5 (-1.52%) | 14,285 |
| 17 May 2023 | INR | 357.4 | 365 | 351.95 | 362.8 | 362.8 | +8.65 (+2.44%) | 1,803 |
| 16 May 2023 | INR | 354.4 | 367.35 | 351.25 | 354.15 | 354.15 | +3.4 (+0.97%) | 2,740 |
| 15 May 2023 | INR | 361 | 363.4 | 347.25 | 350.75 | 350.75 | -11.95 (-3.29%) | 17,809 |
| 12 May 2023 | INR | 362 | 372.45 | 354 | 362.7 | 362.7 | +0.8 (+0.22%) | 10,384 |
| 11 May 2023 | INR | 370.75 | 377 | 350.55 | 361.9 | 361.9 | -8.85 (-2.39%) | 26,263 |
| 10 May 2023 | INR | 337.95 | 374 | 336.5 | 370.75 | 370.75 | +34 (+10.10%) | 32,625 |
| 9 May 2023 | INR | 337.65 | 346.9 | 331.1 | 336.75 | 336.75 | +0.1 (+0.03%) | 3,843 |
| 8 May 2023 | INR | 337.65 | 344.7 | 335.2 | 336.65 | 336.65 | +1.65 (+0.49%) | 4,125 |
| 5 May 2023 | INR | 340.4 | 348.25 | 333.05 | 335 | 335 | -5.5 (-1.62%) | 13,701 |
| 4 May 2023 | INR | 344 | 344 | 331.8 | 340.5 | 340.5 | -1.15 (-0.34%) | 14,393 |
| 3 May 2023 | INR | 328 | 350 | 323 | 341.65 | 341.65 | +12.7 (+3.86%) | 20,059 |
| 2 May 2023 | INR | 345.45 | 345.45 | 327 | 328.95 | 328.95 | -10.95 (-3.22%) | 10,472 |
| 28 Apr 2023 | INR | 323 | 348 | 323 | 339.9 | 339.9 | +16.75 (+5.18%) | 40,825 |
| 27 Apr 2023 | INR | 319.75 | 332.4 | 307.2 | 323.15 | 323.15 | +1.4 (+0.44%) | 15,166 |
| 26 Apr 2023 | INR | 329.85 | 339.75 | 317.2 | 321.75 | 321.75 | -12.85 (-3.84%) | 29,143 |
| 25 Apr 2023 | INR | 337 | 338.35 | 328.75 | 334.6 | 334.6 | -1.5 (-0.45%) | 11,553 |
