| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 331.95 | 344.7 | 325.35 | 336.1 | 336.1 | +1.8 (+0.54%) | 76,059 |
| 21 Apr 2023 | INR | 332.1 | 338.45 | 318.5 | 334.3 | 334.3 | +14.5 (+4.53%) | 127,754 |
| 20 Apr 2023 | INR | 284.7 | 333.1 | 282.8 | 319.8 | 319.8 | +36.85 (+13.02%) | 199,516 |
| 19 Apr 2023 | INR | 272.75 | 288.95 | 272.75 | 282.95 | 282.95 | +11.95 (+4.41%) | 31,106 |
| 18 Apr 2023 | INR | 270.05 | 274.1 | 266.75 | 271 | 271 | -0.7 (-0.26%) | 21,952 |
| 17 Apr 2023 | INR | 269.05 | 278.05 | 265 | 271.7 | 271.7 | +2.9 (+1.08%) | 36,896 |
| 13 Apr 2023 | INR | 260.15 | 271.45 | 260.15 | 268.8 | 268.8 | +4.15 (+1.57%) | 7,488 |
| 12 Apr 2023 | INR | 269.9 | 273.8 | 262 | 264.65 | 264.65 | +3.15 (+1.20%) | 16,749 |
| 11 Apr 2023 | INR | 262.9 | 267.4 | 253.25 | 261.5 | 261.5 | +1.45 (+0.56%) | 15,213 |
| 10 Apr 2023 | INR | 268 | 268 | 257 | 260.05 | 260.05 | -9.3 (-3.45%) | 12,061 |
| 6 Apr 2023 | INR | 251.65 | 275 | 250.5 | 269.35 | 269.35 | +19.35 (+7.74%) | 32,972 |
| 5 Apr 2023 | INR | 243.75 | 252.4 | 236.3 | 250 | 250 | +6.1 (+2.50%) | 18,414 |
| 3 Apr 2023 | INR | 259.95 | 259.95 | 232.2 | 243.9 | 243.9 | -26.8 (-9.90%) | 66,440 |
| 31 Mar 2023 | INR | 276.25 | 283.05 | 268 | 270.7 | 270.7 | -3.55 (-1.29%) | 22,880 |
| 29 Mar 2023 | INR | 242.55 | 280 | 242.55 | 274.25 | 274.25 | +33.4 (+13.87%) | 46,548 |
| 28 Mar 2023 | INR | 226.9 | 245.25 | 226.9 | 240.85 | 240.85 | +15 (+6.64%) | 28,855 |
| 27 Mar 2023 | INR | 234.7 | 234.7 | 224.9 | 225.85 | 225.85 | -6.2 (-2.67%) | 7,446 |
| 24 Mar 2023 | INR | 235.9 | 237.3 | 230.15 | 232.05 | 232.05 | -2.1 (-0.90%) | 5,092 |
| 23 Mar 2023 | INR | 239.5 | 244.75 | 232.3 | 234.15 | 234.15 | -6.75 (-2.80%) | 7,563 |
| 22 Mar 2023 | INR | 245.7 | 250 | 239.55 | 240.9 | 240.9 | -2.05 (-0.84%) | 4,490 |
| 21 Mar 2023 | INR | 250.5 | 250.5 | 237.9 | 242.95 | 242.95 | -3.45 (-1.40%) | 3,958 |
| 20 Mar 2023 | INR | 255.2 | 260.7 | 245.5 | 246.4 | 246.4 | -11.25 (-4.37%) | 2,596 |
| 17 Mar 2023 | INR | 249.25 | 259.2 | 247.25 | 257.65 | 257.65 | +12.9 (+5.27%) | 8,757 |
| 16 Mar 2023 | INR | 249.7 | 252.75 | 243.1 | 244.75 | 244.75 | -5.75 (-2.30%) | 7,318 |
| 15 Mar 2023 | INR | 253.2 | 259.7 | 249.8 | 250.5 | 250.5 | -3.15 (-1.24%) | 1,719 |
| 14 Mar 2023 | INR | 260.75 | 262.35 | 244 | 253.65 | 253.65 | -6.35 (-2.44%) | 4,354 |
| 13 Mar 2023 | INR | 260.15 | 265 | 256.3 | 260 | 260 | -2.1 (-0.80%) | 753 |
| 10 Mar 2023 | INR | 256.5 | 263.1 | 253.3 | 262.1 | 262.1 | +4.1 (+1.59%) | 1,922 |
| 9 Mar 2023 | INR | 260.6 | 265.3 | 254.2 | 258 | 258 | -0.05 (-0.02%) | 6,669 |
| 8 Mar 2023 | INR | 240.35 | 266.15 | 239.55 | 258.05 | 258.05 | +19.45 (+8.15%) | 8,055 |
