| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 319.8 | 319.8 | 311.85 | 311.9 | 311.9 | -8.15 (-2.55%) | 3,656 |
| 10 Apr 2024 | INR | 317.2 | 323.35 | 312.95 | 320.05 | 320.05 | +1.45 (+0.46%) | 5,334 |
| 9 Apr 2024 | INR | 320.45 | 322.55 | 312 | 318.6 | 318.6 | -1.85 (-0.58%) | 2,541 |
| 8 Apr 2024 | INR | 324.2 | 324.45 | 317.45 | 320.45 | 320.45 | +4.45 (+1.41%) | 6,890 |
| 5 Apr 2024 | INR | 316.4 | 329 | 314.05 | 316 | 316 | +8.35 (+2.71%) | 3,021 |
| 4 Apr 2024 | INR | 295.2 | 317.05 | 294.8 | 307.65 | 307.65 | +13.95 (+4.75%) | 2,882 |
| 3 Apr 2024 | INR | 281.05 | 295.05 | 281.05 | 293.7 | 293.7 | +8.9 (+3.13%) | 2,062 |
| 2 Apr 2024 | INR | 280.95 | 288.2 | 279.15 | 284.8 | 284.8 | +12.45 (+4.57%) | 987 |
| 1 Apr 2024 | INR | 267.65 | 274.1 | 267.6 | 272.35 | 272.35 | +12.5 (+4.81%) | 1,499 |
| 28 Mar 2024 | INR | 262.85 | 264 | 255.95 | 259.85 | 259.85 | -1.25 (-0.48%) | 8,954 |
| 27 Mar 2024 | INR | 268.75 | 269.25 | 260.05 | 261.1 | 261.1 | -6.25 (-2.34%) | 10,673 |
| 26 Mar 2024 | INR | 276 | 276 | 264.95 | 267.35 | 267.35 | -9.5 (-3.43%) | 10,457 |
| 22 Mar 2024 | INR | 279.85 | 280.05 | 270 | 276.85 | 276.85 | +1.75 (+0.64%) | 1,280 |
| 21 Mar 2024 | INR | 276 | 281.8 | 272.95 | 275.1 | 275.1 | -0.9 (-0.33%) | 1,166 |
| 20 Mar 2024 | INR | 286 | 289 | 273.75 | 276 | 276 | -8.7 (-3.06%) | 1,888 |
| 19 Mar 2024 | INR | 290.25 | 299.7 | 284.45 | 284.7 | 284.7 | -6.9 (-2.37%) | 5,592 |
| 18 Mar 2024 | INR | 287 | 291.9 | 277.7 | 291.6 | 291.6 | +4.15 (+1.44%) | 3,837 |
| 15 Mar 2024 | INR | 272.5 | 288.95 | 272.5 | 287.45 | 287.45 | +10.85 (+3.92%) | 1,041 |
| 14 Mar 2024 | INR | 273.25 | 289.05 | 273.2 | 276.6 | 276.6 | -6 (-2.12%) | 5,508 |
| 13 Mar 2024 | INR | 278 | 288.1 | 271.65 | 282.6 | 282.6 | +4.5 (+1.62%) | 2,751 |
| 12 Mar 2024 | INR | 288.45 | 288.45 | 274.05 | 278.1 | 278.1 | -7.6 (-2.66%) | 3,884 |
| 11 Mar 2024 | INR | 287.05 | 298.95 | 280.95 | 285.7 | 285.7 | -7.2 (-2.46%) | 2,461 |
| 7 Mar 2024 | INR | 297.6 | 302.05 | 290.2 | 292.9 | 292.9 | -6.4 (-2.14%) | 2,328 |
| 6 Mar 2024 | INR | 295 | 299.3 | 285 | 299.3 | 299.3 | +0.7 (+0.23%) | 1,619 |
| 5 Mar 2024 | INR | 295.95 | 303.65 | 292.2 | 298.6 | 298.6 | +0.35 (+0.12%) | 3,414 |
| 4 Mar 2024 | INR | 297.25 | 304.25 | 293.7 | 298.25 | 298.25 | -8.05 (-2.63%) | 821 |
| 1 Mar 2024 | INR | 299.6 | 307.6 | 297.25 | 306.3 | 306.3 | +6.45 (+2.15%) | 3,450 |
| 29 Feb 2024 | INR | 289.8 | 303.05 | 289.8 | 299.85 | 299.85 | +4.15 (+1.40%) | 1,112 |
| 28 Feb 2024 | INR | 300.3 | 302.05 | 288.7 | 295.7 | 295.7 | -4.85 (-1.61%) | 4,687 |
| 27 Feb 2024 | INR | 306.5 | 308.95 | 298.95 | 300.55 | 300.55 | -8.65 (-2.80%) | 6,881 |
