| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 21.25 | 22.55 | 21.25 | 22.15 | 22.15 | -0.4 (-1.77%) | 4,262 |
| 4 Apr 2012 | INR | 22.95 | 22.95 | 21.4 | 22.55 | 22.55 | +0.55 (+2.50%) | 6,717 |
| 3 Apr 2012 | INR | 21.8 | 22.2 | 21.4 | 22 | 22 | +0.2 (+0.92%) | 5,763 |
| 2 Apr 2012 | INR | 19.8 | 22.35 | 19.8 | 21.8 | 21.8 | -0.25 (-1.13%) | 3,272 |
| 30 Mar 2012 | INR | 22.95 | 22.95 | 20.65 | 22.05 | 22.05 | +0.6 (+2.80%) | 2,725 |
| 29 Mar 2012 | INR | 20 | 21.55 | 20 | 21.45 | 21.45 | +0.45 (+2.14%) | 3,644 |
| 28 Mar 2012 | INR | 20.8 | 21.65 | 20.8 | 21 | 21 | -0.2 (-0.94%) | 4,343 |
| 27 Mar 2012 | INR | 21.4 | 22 | 21.2 | 21.2 | 21.2 | -0.15 (-0.70%) | 3,981 |
| 26 Mar 2012 | INR | 22.95 | 22.95 | 21 | 21.35 | 21.35 | -0.55 (-2.51%) | 2,738 |
| 23 Mar 2012 | INR | 22 | 22.15 | 21.85 | 21.9 | 21.9 | -0.1 (-0.45%) | 16,129 |
| 22 Mar 2012 | INR | 21.75 | 22.5 | 21.7 | 22 | 22 | -0.15 (-0.68%) | 9,364 |
| 21 Mar 2012 | INR | 22 | 22.5 | 21 | 22.15 | 22.15 | +0.9 (+4.24%) | 8,867 |
| 20 Mar 2012 | INR | 20.4 | 21.7 | 20.4 | 21.25 | 21.25 | -0.1 (-0.47%) | 4,323 |
| 19 Mar 2012 | INR | 21.9 | 22 | 21 | 21.35 | 21.35 | -0.45 (-2.06%) | 3,169 |
| 16 Mar 2012 | INR | 21.5 | 22.3 | 20.8 | 21.8 | 21.8 | +0.4 (+1.87%) | 7,850 |
| 15 Mar 2012 | INR | 20.4 | 22.15 | 20.4 | 21.4 | 21.4 | -0.05 (-0.23%) | 7,530 |
| 14 Mar 2012 | INR | 20.2 | 22.45 | 20.2 | 21.45 | 21.45 | -0.25 (-1.15%) | 7,476 |
| 13 Mar 2012 | INR | 21.15 | 22.15 | 21.15 | 21.7 | 21.7 | -0.15 (-0.69%) | 2,814 |
| 12 Mar 2012 | INR | 20.05 | 22.15 | 20.05 | 21.85 | 21.85 | +0.35 (+1.63%) | 1,580 |
| 9 Mar 2012 | INR | 20.05 | 21.7 | 20.05 | 21.5 | 21.5 | +0.35 (+1.65%) | 5,982 |
| 7 Mar 2012 | INR | 19.25 | 22.4 | 19.25 | 21.15 | 21.15 | -0.35 (-1.63%) | 3,475 |
| 6 Mar 2012 | INR | 19.4 | 22.6 | 19.4 | 21.5 | 21.5 | -0.4 (-1.83%) | 4,221 |
| 5 Mar 2012 | INR | 20.55 | 22.5 | 20.55 | 21.9 | 21.9 | 0.0 (0.0%) | 5,006 |
| 3 Mar 2012 | INR | 21 | 21.95 | 21 | 21.9 | 21.9 | -0.15 (-0.68%) | 0 |
| 2 Mar 2012 | INR | 19.3 | 22.65 | 19.3 | 22.05 | 22.05 | +0.5 (+2.32%) | 20,036 |
| 1 Mar 2012 | INR | 21.5 | 22 | 21.25 | 21.55 | 21.55 | +0.05 (+0.23%) | 3,547 |
| 29 Feb 2012 | INR | 22.5 | 22.5 | 21.5 | 21.5 | 21.5 | -0.5 (-2.27%) | 5,081 |
| 28 Feb 2012 | INR | 21.4 | 22.2 | 21.4 | 22 | 22 | +0.4 (+1.85%) | 4,050 |
| 27 Feb 2012 | INR | 21.1 | 22.45 | 21.1 | 21.6 | 21.6 | +0.1 (+0.47%) | 8,201 |
| 24 Feb 2012 | INR | 21.2 | 22.75 | 21.2 | 21.5 | 21.5 | -0.95 (-4.23%) | 5,016 |
