Dynemic Products Limited Recent Share Price (BSE:532707)

BSE:532707 - Dynemic Products Ltd. Dynemic Products Limited
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2011	INR	17.5	19	17.5	18.85	18.85	-0.4 (-2.08%)	1,100
12 Oct 2011	INR	17.7	19.3	17.7	19.25	19.25	+0.2 (+1.05%)	1,810
11 Oct 2011	INR	18.95	19.25	18.95	19.05	19.05	+0.55 (+2.97%)	985
10 Oct 2011	INR	19.65	19.65	18.5	18.5	18.5	-0.55 (-2.89%)	2,202
7 Oct 2011	INR	18.9	19.9	18.35	19.05	19.05	+0.25 (+1.33%)	2,947
5 Oct 2011	INR	18.6	19.15	18.55	18.8	18.8	-0.3 (-1.57%)	2,244
4 Oct 2011	INR	18.5	19.2	18.5	19.1	19.1	+0.1 (+0.53%)	5,560
3 Oct 2011	INR	18.7	19.35	18	19	19	-0.2 (-1.04%)	5,358
30 Sep 2011	INR	18.7	19.45	18.65	19.2	19.2	-0.35 (-1.79%)	3,433
29 Sep 2011	INR	19	19.55	18.7	19.55	19.55	+0.5 (+2.62%)	461
28 Sep 2011	INR	18.6	19.65	18.6	19.05	19.05	-0.55 (-2.81%)	1,150
27 Sep 2011	INR	19.85	19.85	19.25	19.6	19.6	+0.7 (+3.70%)	6,604
26 Sep 2011	INR	19.3	19.4	18.7	18.9	18.9	-0.7 (-3.57%)	4,590
23 Sep 2011	INR	19	19.7	19	19.6	19.6	+0.25 (+1.29%)	2,151
22 Sep 2011	INR	18.9	22.75	18.9	19.35	19.35	-0.05 (-0.26%)	53,175
21 Sep 2011	INR	20	20.1	19.3	19.4	19.4	-0.1 (-0.51%)	4,383
20 Sep 2011	INR	19.05	20	19.05	19.5	19.5	-0.3 (-1.52%)	3,220
19 Sep 2011	INR	19.4	20.2	19.4	19.8	19.8	0.0 (0.0%)	2,703
16 Sep 2011	INR	19.9	19.95	19.3	19.8	19.8	+0.25 (+1.28%)	1,982
15 Sep 2011	INR	19.25	19.95	19.05	19.55	19.55	-0.05 (-0.26%)	3,552
14 Sep 2011	INR	19.7	19.7	19.15	19.6	19.6	+0.1 (+0.51%)	3,681
13 Sep 2011	INR	19.05	19.85	19	19.5	19.5	-0.15 (-0.76%)	3,326
12 Sep 2011	INR	18.85	19.75	18.85	19.65	19.65	0.0 (0.0%)	1,884
9 Sep 2011	INR	21	21	19.2	19.65	19.65	+0.05 (+0.26%)	2,404
8 Sep 2011	INR	18.8	20	18.8	19.6	19.6	+0.35 (+1.82%)	5,930
7 Sep 2011	INR	18.6	19.45	18.6	19.25	19.25	+0.25 (+1.32%)	1,950
6 Sep 2011	INR	18.7	19	18.7	19	19	+0.1 (+0.53%)	2,710
5 Sep 2011	INR	19	19	18.75	18.9	18.9	+0.1 (+0.53%)	2,859
2 Sep 2011	INR	19.2	19.35	18.55	18.8	18.8	+0.05 (+0.27%)	2,112
30 Aug 2011	INR	18.9	19.7	18.55	18.75	18.75	+0.3 (+1.63%)	10,624

See Xignite Response |