| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 18.9 | 18.9 | 17.55 | 18.45 | 18.45 | +1.15 (+6.65%) | 5,972 |
| 26 Aug 2011 | INR | 18.1 | 18.1 | 17.15 | 17.3 | 17.3 | -0.7 (-3.89%) | 13,841 |
| 25 Aug 2011 | INR | 15.8 | 18 | 15.8 | 18 | 18 | +0.7 (+4.05%) | 3,954 |
| 24 Aug 2011 | INR | 16.9 | 17.9 | 16.9 | 17.3 | 17.3 | -0.1 (-0.57%) | 2,914 |
| 23 Aug 2011 | INR | 16 | 17.6 | 16 | 17.4 | 17.4 | +0.15 (+0.87%) | 3,262 |
| 22 Aug 2011 | INR | 16 | 17.25 | 15.55 | 17.25 | 17.25 | +1 (+6.15%) | 23,416 |
| 19 Aug 2011 | INR | 16.6 | 17.75 | 16 | 16.25 | 16.25 | -1.65 (-9.22%) | 38,200 |
| 18 Aug 2011 | INR | 20.4 | 20.4 | 16.5 | 17.9 | 17.9 | -1.15 (-6.04%) | 81,743 |
| 17 Aug 2011 | INR | 17.5 | 19.85 | 17.5 | 19.05 | 19.05 | -0.6 (-3.05%) | 3,115 |
| 16 Aug 2011 | INR | 21 | 21 | 17.4 | 19.65 | 19.65 | -0.05 (-0.25%) | 1,967 |
| 12 Aug 2011 | INR | 20.7 | 20.7 | 19.5 | 19.7 | 19.7 | -0.5 (-2.48%) | 4,611 |
| 11 Aug 2011 | INR | 20.4 | 20.4 | 19.55 | 20.2 | 20.2 | +0.45 (+2.28%) | 701 |
| 10 Aug 2011 | INR | 19.9 | 20 | 19.15 | 19.75 | 19.75 | +0.4 (+2.07%) | 11,055 |
| 9 Aug 2011 | INR | 19 | 20.75 | 18.95 | 19.35 | 19.35 | -1.05 (-5.15%) | 9,161 |
| 8 Aug 2011 | INR | 22 | 22 | 20 | 20.4 | 20.4 | -1.45 (-6.64%) | 7,022 |
| 5 Aug 2011 | INR | 24 | 24 | 20.6 | 21.85 | 21.85 | -1.2 (-5.21%) | 9,657 |
| 4 Aug 2011 | INR | 24 | 24.35 | 22.5 | 23.05 | 23.05 | -1.95 (-7.80%) | 17,438 |
| 3 Aug 2011 | INR | 26.25 | 26.25 | 24.7 | 25 | 25 | -0.1 (-0.40%) | 16,309 |
| 2 Aug 2011 | INR | 25.1 | 25.65 | 25 | 25.1 | 25.1 | -0.4 (-1.57%) | 14,991 |
| 1 Aug 2011 | INR | 25.5 | 26 | 25.15 | 25.5 | 25.5 | -0.05 (-0.20%) | 11,127 |
| 29 Jul 2011 | INR | 25.3 | 25.8 | 25.3 | 25.55 | 25.55 | 0.0 (0.0%) | 2,604 |
| 28 Jul 2011 | INR | 25.15 | 25.85 | 25.1 | 25.55 | 25.55 | +0.15 (+0.59%) | 5,513 |
| 27 Jul 2011 | INR | 25.5 | 25.8 | 25.15 | 25.4 | 25.4 | -0.1 (-0.39%) | 3,784 |
| 26 Jul 2011 | INR | 26.8 | 26.8 | 25 | 25.5 | 25.5 | -0.45 (-1.73%) | 11,393 |
| 25 Jul 2011 | INR | 27.3 | 27.3 | 25.75 | 25.95 | 25.95 | +0.4 (+1.57%) | 5,567 |
| 22 Jul 2011 | INR | 26.4 | 26.7 | 25.3 | 25.55 | 25.55 | -0.4 (-1.54%) | 9,454 |
| 21 Jul 2011 | INR | 25.9 | 26.6 | 25.7 | 25.95 | 25.95 | +0.35 (+1.37%) | 7,227 |
| 20 Jul 2011 | INR | 24.9 | 25.8 | 24.4 | 25.6 | 25.6 | +1 (+4.07%) | 12,207 |
| 19 Jul 2011 | INR | 24.55 | 24.75 | 24.35 | 24.6 | 24.6 | +0.1 (+0.41%) | 9,982 |
| 18 Jul 2011 | INR | 25 | 25 | 24.35 | 24.5 | 24.5 | +0.2 (+0.82%) | 3,553 |
