| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 23.25 | 25.2 | 23.25 | 24.3 | 24.3 | -0.45 (-1.82%) | 7,482 |
| 14 Jul 2011 | INR | 24.2 | 24.95 | 24.2 | 24.75 | 24.75 | +0.05 (+0.20%) | 3,511 |
| 13 Jul 2011 | INR | 25.3 | 25.3 | 24 | 24.7 | 24.7 | +0.2 (+0.82%) | 12,062 |
| 12 Jul 2011 | INR | 22.85 | 25 | 22.85 | 24.5 | 24.5 | +0.65 (+2.73%) | 12,808 |
| 11 Jul 2011 | INR | 24.8 | 24.8 | 23.7 | 23.85 | 23.85 | -0.15 (-0.63%) | 2,501 |
| 8 Jul 2011 | INR | 24.05 | 24.65 | 24 | 24 | 24 | -0.55 (-2.24%) | 2,588 |
| 7 Jul 2011 | INR | 22.3 | 25.15 | 22.3 | 24.55 | 24.55 | +0.1 (+0.41%) | 3,602 |
| 6 Jul 2011 | INR | 24.05 | 24.7 | 24.05 | 24.45 | 24.45 | +0.05 (+0.20%) | 2,903 |
| 5 Jul 2011 | INR | 24.85 | 24.85 | 23.7 | 24.4 | 24.4 | +0.1 (+0.41%) | 199 |
| 4 Jul 2011 | INR | 22.35 | 24.5 | 22.35 | 24.3 | 24.3 | +0.25 (+1.04%) | 6,227 |
| 1 Jul 2011 | INR | 22.6 | 24.25 | 22.6 | 24.05 | 24.05 | +0.7 (+3.00%) | 7,169 |
| 30 Jun 2011 | INR | 23.7 | 23.75 | 22.85 | 23.35 | 23.35 | -0.25 (-1.06%) | 1,393 |
| 29 Jun 2011 | INR | 23.1 | 23.8 | 23.1 | 23.6 | 23.6 | +0.2 (+0.85%) | 4,354 |
| 28 Jun 2011 | INR | 23.6 | 23.95 | 23.25 | 23.4 | 23.4 | -0.5 (-2.09%) | 3,708 |
| 27 Jun 2011 | INR | 23.05 | 24.75 | 23.05 | 23.9 | 23.9 | +1 (+4.37%) | 7,800 |
| 24 Jun 2011 | INR | 22.95 | 23.9 | 22.75 | 22.9 | 22.9 | +0.1 (+0.44%) | 1,950 |
| 23 Jun 2011 | INR | 22.6 | 22.9 | 21.3 | 22.8 | 22.8 | -0.7 (-2.98%) | 3,106 |
| 22 Jun 2011 | INR | 24.5 | 24.5 | 23 | 23.5 | 23.5 | +0.5 (+2.17%) | 1,254 |
| 21 Jun 2011 | INR | 22.3 | 24.5 | 22 | 23 | 23 | -0.3 (-1.29%) | 11,085 |
| 20 Jun 2011 | INR | 23 | 24.05 | 23 | 23.3 | 23.3 | -1 (-4.12%) | 6,980 |
| 17 Jun 2011 | INR | 24.65 | 24.7 | 24.15 | 24.3 | 24.3 | -0.3 (-1.22%) | 4,021 |
| 16 Jun 2011 | INR | 24.7 | 24.75 | 24.5 | 24.6 | 24.6 | -0.15 (-0.61%) | 3,475 |
| 15 Jun 2011 | INR | 25 | 25 | 24.6 | 24.75 | 24.75 | +0.3 (+1.23%) | 1,450 |
| 14 Jun 2011 | INR | 24.9 | 24.9 | 24.45 | 24.45 | 24.45 | -0.3 (-1.21%) | 551 |
| 13 Jun 2011 | INR | 24.95 | 25 | 24.2 | 24.75 | 24.75 | +0.25 (+1.02%) | 6,726 |
| 10 Jun 2011 | INR | 24.9 | 24.9 | 24.5 | 24.5 | 24.5 | -0.4 (-1.61%) | 1,427 |
| 9 Jun 2011 | INR | 25 | 25 | 24.5 | 24.9 | 24.9 | +0.3 (+1.22%) | 11,642 |
| 8 Jun 2011 | INR | 24.85 | 24.85 | 24.1 | 24.6 | 24.6 | +0.25 (+1.03%) | 2,316 |
| 7 Jun 2011 | INR | 24.4 | 24.75 | 24.1 | 24.35 | 24.35 | -0.15 (-0.61%) | 2,355 |
| 6 Jun 2011 | INR | 23.85 | 25.2 | 23.85 | 24.5 | 24.5 | -0.25 (-1.01%) | 4,205 |
