| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | INR | 23.85 | 25.2 | 23.85 | 24.75 | 24.75 | +0.45 (+1.85%) | 3,460 |
| 2 Jun 2011 | INR | 23.9 | 24.5 | 23.9 | 24.3 | 24.3 | -0.35 (-1.42%) | 2,450 |
| 1 Jun 2011 | INR | 24.35 | 25 | 24.35 | 24.65 | 24.65 | +0.2 (+0.82%) | 5,351 |
| 31 May 2011 | INR | 23.9 | 24.95 | 23.9 | 24.45 | 24.45 | -0.2 (-0.81%) | 8,104 |
| 30 May 2011 | INR | 23.65 | 24.75 | 23.65 | 24.65 | 24.65 | +0.3 (+1.23%) | 5,515 |
| 27 May 2011 | INR | 23.15 | 24.75 | 23.15 | 24.35 | 24.35 | +0.7 (+2.96%) | 5,227 |
| 26 May 2011 | INR | 23.1 | 24 | 23.05 | 23.65 | 23.65 | +0.25 (+1.07%) | 5,162 |
| 25 May 2011 | INR | 23.35 | 23.55 | 23.25 | 23.4 | 23.4 | -0.25 (-1.06%) | 3,541 |
| 24 May 2011 | INR | 22.05 | 24.7 | 22.05 | 23.65 | 23.65 | +0.5 (+2.16%) | 6,181 |
| 23 May 2011 | INR | 26.3 | 26.3 | 22.55 | 23.15 | 23.15 | -2.55 (-9.92%) | 60,098 |
| 20 May 2011 | INR | 24.2 | 26.25 | 23.45 | 25.7 | 25.7 | +0.05 (+0.19%) | 1,993 |
| 19 May 2011 | INR | 26.05 | 26.45 | 25.6 | 25.65 | 25.65 | -0.1 (-0.39%) | 4,945 |
| 18 May 2011 | INR | 25 | 26.25 | 25 | 25.75 | 25.75 | +0.3 (+1.18%) | 2,994 |
| 17 May 2011 | INR | 26.75 | 26.75 | 25.45 | 25.45 | 25.45 | -0.3 (-1.17%) | 4,861 |
| 16 May 2011 | INR | 26.6 | 26.6 | 25.25 | 25.75 | 25.75 | -0.25 (-0.96%) | 5,214 |
| 13 May 2011 | INR | 24.25 | 26.45 | 24.25 | 26 | 26 | +0.35 (+1.36%) | 6,142 |
| 12 May 2011 | INR | 27.35 | 27.35 | 25.55 | 25.65 | 25.65 | +0.1 (+0.39%) | 5,686 |
| 11 May 2011 | INR | 25 | 26 | 25 | 25.55 | 25.55 | +0.4 (+1.59%) | 2,312 |
| 10 May 2011 | INR | 24.4 | 26.7 | 24.4 | 25.15 | 25.15 | -0.05 (-0.20%) | 1,160 |
| 9 May 2011 | INR | 24.35 | 26.4 | 24.35 | 25.2 | 25.2 | +0.5 (+2.02%) | 8,474 |
| 6 May 2011 | INR | 24.25 | 25.8 | 24.25 | 24.7 | 24.7 | 0.0 (0.0%) | 3,479 |
| 5 May 2011 | INR | 25.4 | 26.9 | 24.55 | 24.7 | 24.7 | +0.05 (+0.20%) | 980 |
| 4 May 2011 | INR | 26.95 | 26.95 | 24.25 | 24.65 | 24.65 | -0.55 (-2.18%) | 7,339 |
| 3 May 2011 | INR | 25 | 25.9 | 25 | 25.2 | 25.2 | -0.5 (-1.95%) | 5,170 |
| 2 May 2011 | INR | 25 | 26.4 | 25 | 25.7 | 25.7 | +0.25 (+0.98%) | 4,546 |
| 29 Apr 2011 | INR | 24.15 | 27.15 | 24.15 | 25.45 | 25.45 | +0.45 (+1.80%) | 44,598 |
| 28 Apr 2011 | INR | 22.5 | 25.1 | 22.5 | 25 | 25 | -0.1 (-0.40%) | 3,605 |
| 27 Apr 2011 | INR | 23.55 | 25.35 | 23.55 | 25.1 | 25.1 | +0.25 (+1.01%) | 7,832 |
| 26 Apr 2011 | INR | 23.95 | 25 | 23.95 | 24.85 | 24.85 | +0.45 (+1.84%) | 5,332 |
| 25 Apr 2011 | INR | 24.55 | 25 | 24 | 24.4 | 24.4 | -0.15 (-0.61%) | 4,379 |
