| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 25.2 | 25.2 | 24.5 | 24.55 | 24.55 | -0.1 (-0.41%) | 2,876 |
| 20 Apr 2011 | INR | 24.8 | 25.25 | 24.6 | 24.65 | 24.65 | -0.35 (-1.40%) | 3,160 |
| 19 Apr 2011 | INR | 24.25 | 25.25 | 24 | 25 | 25 | +0.45 (+1.83%) | 6,471 |
| 18 Apr 2011 | INR | 24.3 | 25.4 | 24.3 | 24.55 | 24.55 | -0.1 (-0.41%) | 2,909 |
| 15 Apr 2011 | INR | 23.35 | 24.7 | 23.35 | 24.65 | 24.65 | +0.1 (+0.41%) | 1,994 |
| 13 Apr 2011 | INR | 23.1 | 24.9 | 23.1 | 24.55 | 24.55 | +0.45 (+1.87%) | 3,913 |
| 11 Apr 2011 | INR | 24.9 | 25.6 | 23.7 | 24.1 | 24.1 | -0.9 (-3.60%) | 5,249 |
| 8 Apr 2011 | INR | 24.65 | 25.25 | 24.1 | 25 | 25 | -0.3 (-1.19%) | 3,449 |
| 7 Apr 2011 | INR | 25.65 | 25.65 | 24.45 | 25.3 | 25.3 | -0.15 (-0.59%) | 1,806 |
| 6 Apr 2011 | INR | 24.5 | 25.45 | 24.3 | 25.45 | 25.45 | +1 (+4.09%) | 5,103 |
| 5 Apr 2011 | INR | 25.15 | 25.15 | 24.05 | 24.45 | 24.45 | 0.0 (0.0%) | 2,347 |
| 4 Apr 2011 | INR | 23.6 | 24.6 | 23.6 | 24.45 | 24.45 | +0.45 (+1.88%) | 9,743 |
| 1 Apr 2011 | INR | 23.5 | 24.3 | 23.4 | 24 | 24 | +0.05 (+0.21%) | 3,197 |
| 31 Mar 2011 | INR | 23.35 | 24.2 | 23.05 | 23.95 | 23.95 | +0.6 (+2.57%) | 4,150 |
| 30 Mar 2011 | INR | 23.05 | 24.6 | 23 | 23.35 | 23.35 | +0.3 (+1.30%) | 2,471 |
| 29 Mar 2011 | INR | 23.05 | 23.75 | 22.8 | 23.05 | 23.05 | -0.25 (-1.07%) | 9,283 |
| 28 Mar 2011 | INR | 24.3 | 24.4 | 23 | 23.3 | 23.3 | -0.7 (-2.92%) | 2,024 |
| 25 Mar 2011 | INR | 22.8 | 24 | 22.8 | 24 | 24 | +0.45 (+1.91%) | 7,796 |
| 24 Mar 2011 | INR | 21.15 | 24.25 | 21.15 | 23.55 | 23.55 | +0.35 (+1.51%) | 50,825 |
| 23 Mar 2011 | INR | 22.7 | 24.15 | 22.7 | 23.2 | 23.2 | +0.2 (+0.87%) | 2,831 |
| 22 Mar 2011 | INR | 22.7 | 23.5 | 22.7 | 23 | 23 | +0.3 (+1.32%) | 2,274 |
| 21 Mar 2011 | INR | 22.65 | 23.5 | 22.65 | 22.7 | 22.7 | +0.1 (+0.44%) | 4,588 |
| 18 Mar 2011 | INR | 25 | 25 | 21.75 | 22.6 | 22.6 | -0.7 (-3.00%) | 11,395 |
| 17 Mar 2011 | INR | 22.7 | 24 | 22.7 | 23.3 | 23.3 | +0.25 (+1.08%) | 11,823 |
| 16 Mar 2011 | INR | 24.1 | 24.1 | 22.8 | 23.05 | 23.05 | 0.0 (0.0%) | 5,915 |
| 15 Mar 2011 | INR | 22.15 | 23.7 | 22.05 | 23.05 | 23.05 | +0.15 (+0.66%) | 8,887 |
| 14 Mar 2011 | INR | 24.2 | 24.2 | 22.85 | 22.9 | 22.9 | -0.35 (-1.51%) | 2,395 |
| 11 Mar 2011 | INR | 23.6 | 23.6 | 22.7 | 23.25 | 23.25 | +0.7 (+3.10%) | 5,065 |
| 10 Mar 2011 | INR | 24.35 | 24.35 | 22.55 | 22.55 | 22.55 | -0.85 (-3.63%) | 4,922 |
| 9 Mar 2011 | INR | 23.5 | 24.2 | 22.95 | 23.4 | 23.4 | -0.05 (-0.21%) | 4,128 |
