| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 23.85 | 23.95 | 22.65 | 23.45 | 23.45 | +0.1 (+0.43%) | 10,623 |
| 7 Mar 2011 | INR | 21.05 | 23.45 | 21.05 | 23.35 | 23.35 | +0.4 (+1.74%) | 2,046 |
| 4 Mar 2011 | INR | 23.6 | 23.6 | 22.75 | 22.95 | 22.95 | +0.3 (+1.32%) | 14,031 |
| 3 Mar 2011 | INR | 22.95 | 23.65 | 22.6 | 22.65 | 22.65 | -0.25 (-1.09%) | 3,550 |
| 1 Mar 2011 | INR | 22.5 | 23.35 | 22.5 | 22.9 | 22.9 | +0.4 (+1.78%) | 5,855 |
| 28 Feb 2011 | INR | 22.4 | 22.95 | 22.4 | 22.5 | 22.5 | -0.4 (-1.75%) | 4,064 |
| 25 Feb 2011 | INR | 22 | 23.2 | 21.9 | 22.9 | 22.9 | +0.95 (+4.33%) | 7,332 |
| 24 Feb 2011 | INR | 22.25 | 23.05 | 21.25 | 21.95 | 21.95 | -0.85 (-3.73%) | 11,596 |
| 23 Feb 2011 | INR | 23 | 24.15 | 22.8 | 22.8 | 22.8 | -1.1 (-4.60%) | 2,608 |
| 22 Feb 2011 | INR | 25.35 | 25.35 | 23.1 | 23.9 | 23.9 | +0.8 (+3.46%) | 13,411 |
| 21 Feb 2011 | INR | 22.9 | 23.95 | 22.3 | 23.1 | 23.1 | -0.85 (-3.55%) | 3,691 |
| 18 Feb 2011 | INR | 24.8 | 24.8 | 23.7 | 23.95 | 23.95 | +0.25 (+1.05%) | 3,748 |
| 17 Feb 2011 | INR | 24.9 | 24.9 | 23.7 | 23.7 | 23.7 | -0.3 (-1.25%) | 801 |
| 16 Feb 2011 | INR | 23 | 24 | 23 | 24 | 24 | +0.3 (+1.27%) | 3,001 |
| 15 Feb 2011 | INR | 22.85 | 24 | 22.85 | 23.7 | 23.7 | +0.45 (+1.94%) | 1,115 |
| 14 Feb 2011 | INR | 22.25 | 24 | 22.25 | 23.25 | 23.25 | +0.55 (+2.42%) | 3,950 |
| 11 Feb 2011 | INR | 22 | 23.5 | 21.1 | 22.7 | 22.7 | +0.65 (+2.95%) | 15,016 |
| 10 Feb 2011 | INR | 24.75 | 24.75 | 20.55 | 22.05 | 22.05 | -0.9 (-3.92%) | 5,603 |
| 9 Feb 2011 | INR | 23.9 | 23.9 | 22.35 | 22.95 | 22.95 | -0.1 (-0.43%) | 16,348 |
| 8 Feb 2011 | INR | 25.3 | 25.3 | 23 | 23.05 | 23.05 | -2 (-7.98%) | 12,699 |
| 7 Feb 2011 | INR | 26.3 | 26.3 | 24.1 | 25.05 | 25.05 | +0.25 (+1.01%) | 7,370 |
| 4 Feb 2011 | INR | 22.6 | 24.9 | 22.6 | 24.8 | 24.8 | +0.6 (+2.48%) | 7,383 |
| 3 Feb 2011 | INR | 22.6 | 24.8 | 22.6 | 24.2 | 24.2 | -0.05 (-0.21%) | 4,058 |
| 2 Feb 2011 | INR | 24.45 | 24.95 | 24.25 | 24.25 | 24.25 | -0.05 (-0.21%) | 13,487 |
| 1 Feb 2011 | INR | 24.85 | 24.9 | 24.25 | 24.3 | 24.3 | 0.0 (0.0%) | 2,437 |
| 31 Jan 2011 | INR | 24.25 | 24.85 | 24.05 | 24.3 | 24.3 | -0.5 (-2.02%) | 4,573 |
| 28 Jan 2011 | INR | 24.1 | 25 | 24.1 | 24.8 | 24.8 | +0.2 (+0.81%) | 13,059 |
| 27 Jan 2011 | INR | 25.45 | 25.45 | 24.15 | 24.6 | 24.6 | -0.5 (-1.99%) | 3,196 |
| 25 Jan 2011 | INR | 25.1 | 25.4 | 24.5 | 25.1 | 25.1 | 0.0 (0.0%) | 4,580 |
| 24 Jan 2011 | INR | 26.4 | 26.4 | 25 | 25.1 | 25.1 | +0.15 (+0.60%) | 7,288 |
