| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 25 | 25.9 | 24.6 | 24.95 | 24.95 | +0.25 (+1.01%) | 1,778 |
| 20 Jan 2011 | INR | 24.75 | 25.4 | 24.6 | 24.7 | 24.7 | -0.95 (-3.70%) | 3,634 |
| 19 Jan 2011 | INR | 26.6 | 26.65 | 24.9 | 25.65 | 25.65 | +0.3 (+1.18%) | 56,113 |
| 18 Jan 2011 | INR | 25.9 | 25.9 | 24.55 | 25.35 | 25.35 | +0.2 (+0.80%) | 34,178 |
| 17 Jan 2011 | INR | 25.85 | 26.75 | 24.5 | 25.15 | 25.15 | +0.15 (+0.60%) | 10,068 |
| 14 Jan 2011 | INR | 26.75 | 26.75 | 24.5 | 25 | 25 | -1.4 (-5.30%) | 6,883 |
| 13 Jan 2011 | INR | 25.85 | 26.8 | 25.15 | 26.4 | 26.4 | +0.8 (+3.13%) | 4,910 |
| 12 Jan 2011 | INR | 26.5 | 26.75 | 25 | 25.6 | 25.6 | +0.25 (+0.99%) | 7,229 |
| 11 Jan 2011 | INR | 27.4 | 27.95 | 25.05 | 25.35 | 25.35 | +0.2 (+0.80%) | 2,841 |
| 10 Jan 2011 | INR | 26.75 | 26.75 | 25.1 | 25.15 | 25.15 | -0.9 (-3.45%) | 6,967 |
| 7 Jan 2011 | INR | 26.05 | 26.5 | 26 | 26.05 | 26.05 | -0.2 (-0.76%) | 2,345 |
| 6 Jan 2011 | INR | 26.2 | 26.75 | 26.2 | 26.25 | 26.25 | -0.25 (-0.94%) | 2,762 |
| 5 Jan 2011 | INR | 26.05 | 26.75 | 26.05 | 26.5 | 26.5 | 0.0 (0.0%) | 2,680 |
| 4 Jan 2011 | INR | 26.3 | 27.1 | 26.25 | 26.5 | 26.5 | 0.0 (0.0%) | 8,430 |
| 3 Jan 2011 | INR | 25.55 | 27.2 | 25.55 | 26.5 | 26.5 | +0.15 (+0.57%) | 16,107 |
| 31 Dec 2010 | INR | 25.5 | 26.4 | 25.5 | 26.35 | 26.35 | -0.35 (-1.31%) | 1,047 |
| 30 Dec 2010 | INR | 23.45 | 27.25 | 23.45 | 26.7 | 26.7 | +1.4 (+5.53%) | 9,117 |
| 29 Dec 2010 | INR | 24.5 | 26.35 | 24.5 | 25.3 | 25.3 | -0.3 (-1.17%) | 6,589 |
| 28 Dec 2010 | INR | 24.35 | 26 | 24.35 | 25.6 | 25.6 | +0.4 (+1.59%) | 2,372 |
| 27 Dec 2010 | INR | 24.5 | 26.3 | 24.5 | 25.2 | 25.2 | -0.6 (-2.33%) | 5,306 |
| 24 Dec 2010 | INR | 24.5 | 26.35 | 24.5 | 25.8 | 25.8 | -0.1 (-0.39%) | 1,702 |
| 23 Dec 2010 | INR | 24.25 | 26.8 | 24.25 | 25.9 | 25.9 | +0.05 (+0.19%) | 5,394 |
| 22 Dec 2010 | INR | 23.65 | 26.2 | 23.65 | 25.85 | 25.85 | +0.5 (+1.97%) | 4,132 |
| 21 Dec 2010 | INR | 24.65 | 25.85 | 24.6 | 25.35 | 25.35 | +0.2 (+0.80%) | 3,304 |
| 20 Dec 2010 | INR | 25 | 25.8 | 24.75 | 25.15 | 25.15 | +0.4 (+1.62%) | 10,755 |
| 16 Dec 2010 | INR | 24.55 | 25.7 | 24.5 | 24.75 | 24.75 | -0.15 (-0.60%) | 2,223 |
| 15 Dec 2010 | INR | 24.55 | 26.9 | 24.55 | 24.9 | 24.9 | -0.7 (-2.73%) | 2,479 |
| 14 Dec 2010 | INR | 25.75 | 26 | 24.95 | 25.6 | 25.6 | +0.75 (+3.02%) | 3,758 |
| 13 Dec 2010 | INR | 25.65 | 26 | 24 | 24.85 | 24.85 | +0.2 (+0.81%) | 4,038 |
| 10 Dec 2010 | INR | 24 | 24.85 | 24 | 24.65 | 24.65 | +0.55 (+2.28%) | 5,374 |
