| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 32.5 | 32.5 | 31.25 | 32.05 | 32.05 | -0.05 (-0.16%) | 27,602 |
| 26 Oct 2010 | INR | 33.5 | 33.85 | 31.7 | 32.1 | 32.1 | -0.6 (-1.83%) | 167,408 |
| 25 Oct 2010 | INR | 30 | 33.15 | 29.5 | 32.7 | 32.7 | +3.05 (+10.29%) | 131,196 |
| 22 Oct 2010 | INR | 29.45 | 29.9 | 29.35 | 29.65 | 29.65 | +0.1 (+0.34%) | 27,737 |
| 21 Oct 2010 | INR | 29.9 | 29.9 | 29.2 | 29.55 | 29.55 | +0.15 (+0.51%) | 14,285 |
| 20 Oct 2010 | INR | 29.25 | 29.95 | 29.2 | 29.4 | 29.4 | -0.15 (-0.51%) | 12,655 |
| 19 Oct 2010 | INR | 30 | 30.2 | 29.4 | 29.55 | 29.55 | -0.3 (-1.01%) | 7,288 |
| 18 Oct 2010 | INR | 29.65 | 30 | 28.85 | 29.85 | 29.85 | +0.2 (+0.67%) | 8,872 |
| 15 Oct 2010 | INR | 30 | 30 | 29.55 | 29.65 | 29.65 | +0.25 (+0.85%) | 22,346 |
| 14 Oct 2010 | INR | 29.4 | 30 | 29.2 | 29.4 | 29.4 | -0.25 (-0.84%) | 18,068 |
| 13 Oct 2010 | INR | 29.5 | 30.2 | 29.5 | 29.65 | 29.65 | +0.2 (+0.68%) | 40,540 |
| 12 Oct 2010 | INR | 29.2 | 29.8 | 29.2 | 29.45 | 29.45 | -0.1 (-0.34%) | 27,427 |
| 11 Oct 2010 | INR | 30.25 | 30.25 | 29.5 | 29.55 | 29.55 | +0.1 (+0.34%) | 13,551 |
| 8 Oct 2010 | INR | 29.1 | 29.7 | 29.05 | 29.45 | 29.45 | +0.2 (+0.68%) | 12,134 |
| 7 Oct 2010 | INR | 29.05 | 30.25 | 29.05 | 29.25 | 29.25 | -0.3 (-1.02%) | 21,806 |
| 6 Oct 2010 | INR | 29.4 | 29.65 | 29.25 | 29.55 | 29.55 | +0.05 (+0.17%) | 18,680 |
| 5 Oct 2010 | INR | 29.5 | 29.9 | 29.2 | 29.5 | 29.5 | +0.1 (+0.34%) | 14,703 |
| 4 Oct 2010 | INR | 29.95 | 29.95 | 29.3 | 29.4 | 29.4 | -0.25 (-0.84%) | 14,697 |
| 1 Oct 2010 | INR | 29.35 | 30.1 | 29.3 | 29.65 | 29.65 | +0.4 (+1.37%) | 22,908 |
| 30 Sep 2010 | INR | 29.95 | 29.95 | 29 | 29.25 | 29.25 | -0.25 (-0.85%) | 22,107 |
| 29 Sep 2010 | INR | 30.75 | 30.75 | 29.3 | 29.5 | 29.5 | -0.95 (-3.12%) | 28,563 |
| 28 Sep 2010 | INR | 29.7 | 31.65 | 29.65 | 30.45 | 30.45 | +0.7 (+2.35%) | 119,274 |
| 27 Sep 2010 | INR | 30 | 30.4 | 29.3 | 29.75 | 29.75 | +0.5 (+1.71%) | 23,855 |
| 24 Sep 2010 | INR | 29.15 | 29.95 | 29.1 | 29.25 | 29.25 | -0.35 (-1.18%) | 23,240 |
| 23 Sep 2010 | INR | 29.7 | 30.25 | 29 | 29.6 | 29.6 | -0.55 (-1.82%) | 22,291 |
| 22 Sep 2010 | INR | 31.1 | 31.15 | 29.5 | 30.15 | 30.15 | -0.5 (-1.63%) | 29,256 |
| 21 Sep 2010 | INR | 28.6 | 32.5 | 28.1 | 30.65 | 30.65 | +1.9 (+6.61%) | 214,268 |
| 20 Sep 2010 | INR | 27.6 | 29.75 | 27.6 | 28.75 | 28.75 | -0.1 (-0.35%) | 21,968 |
| 17 Sep 2010 | INR | 27.5 | 29.9 | 27.5 | 28.85 | 28.85 | +0.65 (+2.30%) | 54,290 |
| 16 Sep 2010 | INR | 28 | 29.9 | 28 | 28.2 | 28.2 | -0.6 (-2.08%) | 18,393 |
