| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 27.85 | 29.3 | 27.85 | 28.8 | 28.8 | +0.35 (+1.23%) | 11,867 |
| 14 Sep 2010 | INR | 29.25 | 29.85 | 28.25 | 28.45 | 28.45 | -1.1 (-3.72%) | 26,727 |
| 13 Sep 2010 | INR | 29.5 | 30 | 29.05 | 29.55 | 29.55 | +0.3 (+1.03%) | 13,971 |
| 9 Sep 2010 | INR | 29.35 | 30.85 | 29.1 | 29.25 | 29.25 | -0.65 (-2.17%) | 14,564 |
| 8 Sep 2010 | INR | 30 | 30.6 | 28.7 | 29.9 | 29.9 | -0.6 (-1.97%) | 15,530 |
| 7 Sep 2010 | INR | 30 | 31 | 30 | 30.5 | 30.5 | +0.55 (+1.84%) | 27,148 |
| 6 Sep 2010 | INR | 29.15 | 30.85 | 29.15 | 29.95 | 29.95 | +0.75 (+2.57%) | 32,616 |
| 3 Sep 2010 | INR | 29.65 | 30.5 | 29.05 | 29.2 | 29.2 | -0.3 (-1.02%) | 16,740 |
| 2 Sep 2010 | INR | 30.5 | 30.5 | 29.25 | 29.5 | 29.5 | 0.0 (0.0%) | 10,630 |
| 1 Sep 2010 | INR | 30.05 | 30.2 | 29.4 | 29.5 | 29.5 | +0.4 (+1.37%) | 7,644 |
| 31 Aug 2010 | INR | 29.05 | 29.5 | 28.9 | 29.1 | 29.1 | -1.05 (-3.48%) | 9,682 |
| 30 Aug 2010 | INR | 29.8 | 30.85 | 28.7 | 30.15 | 30.15 | +1.4 (+4.87%) | 31,349 |
| 27 Aug 2010 | INR | 29.5 | 29.8 | 28.5 | 28.75 | 28.75 | -0.4 (-1.37%) | 16,933 |
| 26 Aug 2010 | INR | 29.7 | 30.1 | 29.15 | 29.15 | 29.15 | -1.15 (-3.80%) | 22,834 |
| 25 Aug 2010 | INR | 30.4 | 31.5 | 30 | 30.3 | 30.3 | -1.2 (-3.81%) | 16,907 |
| 24 Aug 2010 | INR | 30.55 | 31.9 | 30.55 | 31.5 | 31.5 | +0.3 (+0.96%) | 14,167 |
| 23 Aug 2010 | INR | 30.65 | 32.45 | 30.65 | 31.2 | 31.2 | -0.1 (-0.32%) | 29,070 |
| 20 Aug 2010 | INR | 32 | 32.25 | 31.15 | 31.3 | 31.3 | -0.75 (-2.34%) | 34,555 |
| 19 Aug 2010 | INR | 32.45 | 34.35 | 31.7 | 32.05 | 32.05 | +0.05 (+0.16%) | 122,777 |
| 18 Aug 2010 | INR | 28.95 | 32.3 | 28.6 | 32 | 32 | +3.7 (+13.07%) | 310,193 |
| 17 Aug 2010 | INR | 28.55 | 29.5 | 28.25 | 28.3 | 28.3 | -0.1 (-0.35%) | 56,277 |
| 16 Aug 2010 | INR | 28.05 | 29.2 | 28.05 | 28.4 | 28.4 | -0.85 (-2.91%) | 17,155 |
| 13 Aug 2010 | INR | 30 | 30.25 | 28.25 | 29.25 | 29.25 | +0.2 (+0.69%) | 27,591 |
| 12 Aug 2010 | INR | 28.5 | 29.5 | 28.5 | 29.05 | 29.05 | +0.3 (+1.04%) | 20,221 |
| 11 Aug 2010 | INR | 29.6 | 30.45 | 28.75 | 28.75 | 28.75 | -1 (-3.36%) | 31,426 |
| 10 Aug 2010 | INR | 30.2 | 30.55 | 29.55 | 29.75 | 29.75 | -1.05 (-3.41%) | 35,570 |
| 9 Aug 2010 | INR | 31.1 | 31.5 | 30.6 | 30.8 | 30.8 | -0.1 (-0.32%) | 18,355 |
| 6 Aug 2010 | INR | 32.2 | 32.2 | 30.6 | 30.9 | 30.9 | -0.8 (-2.52%) | 52,133 |
| 5 Aug 2010 | INR | 31.7 | 32.5 | 31.5 | 31.7 | 31.7 | +0.2 (+0.63%) | 23,779 |
| 4 Aug 2010 | INR | 31.6 | 32.5 | 31.05 | 31.5 | 31.5 | -0.45 (-1.41%) | 50,546 |
