| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 32.2 | 32.75 | 31.7 | 31.95 | 31.95 | -0.55 (-1.69%) | 41,606 |
| 2 Aug 2010 | INR | 33 | 33.3 | 32.25 | 32.5 | 32.5 | -0.25 (-0.76%) | 39,703 |
| 30 Jul 2010 | INR | 33.45 | 33.7 | 32.35 | 32.75 | 32.75 | -0.25 (-0.76%) | 59,587 |
| 29 Jul 2010 | INR | 31.5 | 33.4 | 30.15 | 33 | 33 | +0.95 (+2.96%) | 84,740 |
| 28 Jul 2010 | INR | 32.4 | 32.4 | 31.5 | 32.05 | 32.05 | -0.45 (-1.38%) | 38,871 |
| 27 Jul 2010 | INR | 32.5 | 32.85 | 32 | 32.5 | 32.5 | -0.35 (-1.07%) | 18,332 |
| 26 Jul 2010 | INR | 32.15 | 33.45 | 32 | 32.85 | 32.85 | +0.4 (+1.23%) | 55,020 |
| 23 Jul 2010 | INR | 33.75 | 34.4 | 32.1 | 32.45 | 32.45 | -1.25 (-3.71%) | 93,968 |
| 22 Jul 2010 | INR | 31.6 | 34.7 | 31.6 | 33.7 | 33.7 | +1.75 (+5.48%) | 316,835 |
| 21 Jul 2010 | INR | 32.45 | 32.85 | 31.55 | 31.95 | 31.95 | -0.45 (-1.39%) | 52,819 |
| 20 Jul 2010 | INR | 32.15 | 33.8 | 32.15 | 32.4 | 32.4 | +0.05 (+0.15%) | 186,701 |
| 19 Jul 2010 | INR | 32.6 | 33.45 | 31.6 | 32.35 | 32.35 | +0.65 (+2.05%) | 100,021 |
| 16 Jul 2010 | INR | 30.75 | 33.6 | 30.75 | 31.7 | 31.7 | +1.05 (+3.43%) | 549,162 |
| 15 Jul 2010 | INR | 31.25 | 32.45 | 30.15 | 30.65 | 30.65 | -0.7 (-2.23%) | 151,604 |
| 14 Jul 2010 | INR | 27.4 | 32.8 | 27.4 | 31.35 | 31.35 | +3.65 (+13.18%) | 363,592 |
| 13 Jul 2010 | INR | 27.8 | 28.5 | 27.6 | 27.7 | 27.7 | -0.3 (-1.07%) | 39,917 |
| 12 Jul 2010 | INR | 28.2 | 28.75 | 27.5 | 28 | 28 | -0.05 (-0.18%) | 77,805 |
| 9 Jul 2010 | INR | 29.7 | 29.7 | 27.75 | 28.05 | 28.05 | -1.45 (-4.92%) | 100,796 |
| 8 Jul 2010 | INR | 29.5 | 29.8 | 28.55 | 29.5 | 29.5 | +0.7 (+2.43%) | 111,378 |
| 7 Jul 2010 | INR | 29.6 | 30.25 | 28.45 | 28.8 | 28.8 | -0.95 (-3.19%) | 102,568 |
| 6 Jul 2010 | INR | 29.75 | 30.75 | 28.6 | 29.75 | 29.75 | +0.1 (+0.34%) | 131,319 |
| 5 Jul 2010 | INR | 32 | 33.4 | 29.5 | 29.65 | 29.65 | -2.6 (-8.06%) | 361,510 |
| 2 Jul 2010 | INR | 24.8 | 34.4 | 24.8 | 32.25 | 32.25 | +2.8 (+9.51%) | 1,485,556 |
| 1 Jul 2010 | INR | 27 | 29.9 | 27 | 29.45 | 29.45 | +2 (+7.29%) | 253,017 |
| 30 Jun 2010 | INR | 26.9 | 28.4 | 25.25 | 27.45 | 27.45 | +1.85 (+7.23%) | 165,224 |
| 29 Jun 2010 | INR | 25.45 | 26 | 25 | 25.6 | 25.6 | +0.6 (+2.40%) | 40,731 |
| 28 Jun 2010 | INR | 24.5 | 25.15 | 24.35 | 25 | 25 | +0.65 (+2.67%) | 33,915 |
| 25 Jun 2010 | INR | 25.5 | 25.5 | 24.25 | 24.35 | 24.35 | -0.5 (-2.01%) | 10,470 |
| 24 Jun 2010 | INR | 24.7 | 25.5 | 24.5 | 24.85 | 24.85 | +0.45 (+1.84%) | 28,489 |
| 23 Jun 2010 | INR | 24.1 | 24.9 | 23.95 | 24.4 | 24.4 | -0.05 (-0.20%) | 30,938 |
