| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 24.75 | 24.75 | 24 | 24.45 | 24.45 | +0.3 (+1.24%) | 20,290 |
| 21 Jun 2010 | INR | 24.55 | 25 | 24 | 24.15 | 24.15 | -0.05 (-0.21%) | 27,924 |
| 18 Jun 2010 | INR | 25.2 | 26 | 23.85 | 24.2 | 24.2 | -1.25 (-4.91%) | 61,834 |
| 17 Jun 2010 | INR | 26 | 26 | 25.1 | 25.45 | 25.45 | -0.3 (-1.17%) | 27,795 |
| 16 Jun 2010 | INR | 26.45 | 26.5 | 25.3 | 25.75 | 25.75 | -0.45 (-1.72%) | 26,396 |
| 15 Jun 2010 | INR | 26.4 | 26.7 | 25.95 | 26.2 | 26.2 | +0.9 (+3.56%) | 194,492 |
| 14 Jun 2010 | INR | 25.25 | 26.4 | 24.8 | 25.3 | 25.3 | +0.5 (+2.02%) | 153,959 |
| 11 Jun 2010 | INR | 25.75 | 25.75 | 24.15 | 24.8 | 24.8 | +0.35 (+1.43%) | 57,909 |
| 10 Jun 2010 | INR | 24.2 | 24.95 | 23.75 | 24.45 | 24.45 | +0.3 (+1.24%) | 25,949 |
| 9 Jun 2010 | INR | 25.5 | 25.5 | 23.85 | 24.15 | 24.15 | -0.5 (-2.03%) | 17,638 |
| 8 Jun 2010 | INR | 25.2 | 25.45 | 24.5 | 24.65 | 24.65 | -0.35 (-1.40%) | 39,845 |
| 7 Jun 2010 | INR | 24.5 | 25.45 | 24.5 | 25 | 25 | -0.1 (-0.40%) | 51,936 |
| 4 Jun 2010 | INR | 24.4 | 25.4 | 23.5 | 25.1 | 25.1 | +1.35 (+5.68%) | 141,337 |
| 3 Jun 2010 | INR | 23.25 | 24.4 | 23.1 | 23.75 | 23.75 | +0.9 (+3.94%) | 70,711 |
| 2 Jun 2010 | INR | 23.95 | 23.95 | 22.55 | 22.85 | 22.85 | -0.2 (-0.87%) | 32,604 |
| 1 Jun 2010 | INR | 24.9 | 24.9 | 22.6 | 23.05 | 23.05 | -0.95 (-3.96%) | 74,626 |
| 31 May 2010 | INR | 23.9 | 24.7 | 23.5 | 24 | 24 | +1.5 (+6.67%) | 229,660 |
| 28 May 2010 | INR | 23.25 | 23.25 | 21.35 | 22.5 | 22.5 | +0.7 (+3.21%) | 34,555 |
| 27 May 2010 | INR | 20.55 | 22.5 | 20.55 | 21.8 | 21.8 | +1.05 (+5.06%) | 14,985 |
| 26 May 2010 | INR | 20.95 | 21.5 | 19.6 | 20.75 | 20.75 | -0.6 (-2.81%) | 16,426 |
| 25 May 2010 | INR | 21.5 | 21.8 | 21 | 21.35 | 21.35 | -0.4 (-1.84%) | 15,701 |
| 24 May 2010 | INR | 21.45 | 22.3 | 21.45 | 21.75 | 21.75 | -0.25 (-1.14%) | 18,688 |
| 21 May 2010 | INR | 19.3 | 22 | 19.3 | 22 | 22 | +0.75 (+3.53%) | 16,200 |
| 20 May 2010 | INR | 23 | 23 | 20.75 | 21.25 | 21.25 | +0.25 (+1.19%) | 8,242 |
| 19 May 2010 | INR | 21.55 | 21.95 | 21 | 21 | 21 | -1 (-4.55%) | 14,569 |
| 18 May 2010 | INR | 21.1 | 22.4 | 21.1 | 22 | 22 | +0.4 (+1.85%) | 32,517 |
| 17 May 2010 | INR | 21.5 | 21.9 | 20.65 | 21.6 | 21.6 | +0.3 (+1.41%) | 13,260 |
| 14 May 2010 | INR | 21.95 | 22.5 | 21.2 | 21.3 | 21.3 | -0.4 (-1.84%) | 35,817 |
| 13 May 2010 | INR | 22 | 22 | 21.25 | 21.7 | 21.7 | -0.05 (-0.23%) | 13,938 |
| 12 May 2010 | INR | 23 | 23 | 21.5 | 21.75 | 21.75 | +0.15 (+0.69%) | 11,115 |
