| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 18 | 18.2 | 17.05 | 17.5 | 17.5 | -0.25 (-1.41%) | 11,679 |
| 12 Feb 2010 | INR | 0 | 17.75 | 17.75 | 17.75 | 17.75 | +0.05 (+0.28%) | 0 |
| 11 Feb 2010 | INR | 19.4 | 19.4 | 17.5 | 17.7 | 17.7 | -0.7 (-3.80%) | 14,602 |
| 10 Feb 2010 | INR | 19.8 | 19.8 | 18 | 18.4 | 18.4 | -0.55 (-2.90%) | 12,150 |
| 9 Feb 2010 | INR | 19.7 | 19.7 | 18.55 | 18.95 | 18.95 | +0.25 (+1.34%) | 6,605 |
| 8 Feb 2010 | INR | 19 | 19.7 | 18.65 | 18.7 | 18.7 | +0.2 (+1.08%) | 16,813 |
| 5 Feb 2010 | INR | 18.8 | 19 | 18.1 | 18.5 | 18.5 | -0.75 (-3.90%) | 8,261 |
| 4 Feb 2010 | INR | 20.05 | 20.05 | 18.7 | 19.25 | 19.25 | 0.0 (0.0%) | 9,655 |
| 3 Feb 2010 | INR | 18.5 | 19.9 | 17.9 | 19.25 | 19.25 | +0.8 (+4.34%) | 35,911 |
| 2 Feb 2010 | INR | 18.7 | 18.7 | 17.95 | 18.45 | 18.45 | +1 (+5.73%) | 26,125 |
| 1 Feb 2010 | INR | 17.35 | 17.9 | 17.25 | 17.45 | 17.45 | +0.6 (+3.56%) | 2,500 |
| 29 Jan 2010 | INR | 18.25 | 18.25 | 16.6 | 16.85 | 16.85 | -0.4 (-2.32%) | 7,225 |
| 28 Jan 2010 | INR | 19 | 19 | 17.1 | 17.25 | 17.25 | -0.7 (-3.90%) | 3,421 |
| 27 Jan 2010 | INR | 19.25 | 19.25 | 15.65 | 17.95 | 17.95 | -0.45 (-2.45%) | 17,756 |
| 26 Jan 2010 | INR | 0 | 18.4 | 18.4 | 18.4 | 18.4 | +0.05 (+0.27%) | 0 |
| 25 Jan 2010 | INR | 18.3 | 19.45 | 18.3 | 18.35 | 18.35 | -0.15 (-0.81%) | 1,667 |
| 22 Jan 2010 | INR | 19.05 | 19.05 | 18.2 | 18.5 | 18.5 | -0.7 (-3.65%) | 10,654 |
| 21 Jan 2010 | INR | 20.4 | 20.4 | 19.1 | 19.2 | 19.2 | -0.3 (-1.54%) | 11,225 |
| 20 Jan 2010 | INR | 19.9 | 19.9 | 19 | 19.5 | 19.5 | +0.2 (+1.04%) | 19,752 |
| 19 Jan 2010 | INR | 20.5 | 20.5 | 19.2 | 19.3 | 19.3 | -0.3 (-1.53%) | 7,094 |
| 18 Jan 2010 | INR | 19.1 | 20.25 | 19.1 | 19.6 | 19.6 | -0.3 (-1.51%) | 9,786 |
| 15 Jan 2010 | INR | 21 | 21 | 19.1 | 19.9 | 19.9 | -0.1 (-0.50%) | 17,466 |
| 14 Jan 2010 | INR | 20.5 | 21.1 | 19.65 | 20 | 20 | +0.4 (+2.04%) | 15,547 |
| 13 Jan 2010 | INR | 19.9 | 20.5 | 18.9 | 19.6 | 19.6 | +0.15 (+0.77%) | 24,175 |
| 12 Jan 2010 | INR | 21.75 | 21.75 | 19.15 | 19.45 | 19.45 | -0.65 (-3.23%) | 12,588 |
| 11 Jan 2010 | INR | 19.8 | 22.85 | 18.7 | 20.1 | 20.1 | +0.9 (+4.69%) | 48,857 |
| 8 Jan 2010 | INR | 19.9 | 19.9 | 18.4 | 19.2 | 19.2 | +0.9 (+4.92%) | 16,299 |
| 7 Jan 2010 | INR | 18.95 | 18.95 | 18.05 | 18.3 | 18.3 | +0.2 (+1.10%) | 9,739 |
| 6 Jan 2010 | INR | 19.95 | 19.95 | 17.65 | 18.1 | 18.1 | -0.75 (-3.98%) | 15,204 |
| 5 Jan 2010 | INR | 20 | 20.45 | 18.85 | 18.85 | 18.85 | +0.35 (+1.89%) | 41,426 |
