| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2009 | INR | 21 | 24.5 | 21 | 24.25 | 24.25 | +1.4 (+6.13%) | 51,525 |
| 6 Apr 2009 | INR | 23.4 | 23.5 | 21.8 | 22.85 | 22.85 | +0.45 (+2.01%) | 53,531 |
| 2 Apr 2009 | INR | 21.7 | 22.5 | 19.1 | 22.4 | 22.4 | +1.2 (+5.66%) | 92,419 |
| 1 Apr 2009 | INR | 20.7 | 21.5 | 19.2 | 21.2 | 21.2 | +0.9 (+4.43%) | 62,799 |
| 31 Mar 2009 | INR | 19.5 | 20.6 | 18.67 | 20.3 | 20.3 | +0.8 (+4.10%) | 76,946 |
| 30 Mar 2009 | INR | 18.9 | 19.9 | 17 | 19.5 | 19.5 | +0.56 (+2.96%) | 91,383 |
| 27 Mar 2009 | INR | 17 | 19 | 15.75 | 18.94 | 18.94 | +2.34 (+14.10%) | 62,425 |
| 26 Mar 2009 | INR | 15.1 | 16.6 | 14 | 16.6 | 16.6 | +2.66 (+19.08%) | 28,906 |
| 25 Mar 2009 | INR | 11.53 | 14.2 | 11.53 | 13.94 | 13.94 | +1.84 (+15.21%) | 28,047 |
| 24 Mar 2009 | INR | 11.55 | 12.6 | 11.54 | 12.1 | 12.1 | +0.3 (+2.54%) | 8,703 |
| 23 Mar 2009 | INR | 11.6 | 11.99 | 11.6 | 11.8 | 11.8 | +0.29 (+2.52%) | 2,863 |
| 20 Mar 2009 | INR | 12.97 | 12.97 | 11.51 | 11.51 | 11.51 | -0.79 (-6.42%) | 8,637 |
| 19 Mar 2009 | INR | 12 | 12.49 | 11.6 | 12.3 | 12.3 | +0.28 (+2.33%) | 14,415 |
| 18 Mar 2009 | INR | 10.05 | 13 | 10.05 | 12.02 | 12.02 | -0.18 (-1.48%) | 13,143 |
| 17 Mar 2009 | INR | 12 | 12.35 | 11.51 | 12.2 | 12.2 | +0.29 (+2.43%) | 13,377 |
| 16 Mar 2009 | INR | 11.15 | 12.35 | 11.15 | 11.91 | 11.91 | -0.11 (-0.92%) | 16,388 |
| 13 Mar 2009 | INR | 12.37 | 12.5 | 11.7 | 12.02 | 12.02 | +0.02 (+0.17%) | 12,880 |
| 12 Mar 2009 | INR | 12 | 12.15 | 11.85 | 12 | 12 | +0.14 (+1.18%) | 28,646 |
| 9 Mar 2009 | INR | 12.5 | 12.85 | 11.7 | 11.86 | 11.86 | -0.14 (-1.17%) | 71,968 |
| 6 Mar 2009 | INR | 12.99 | 12.99 | 11.75 | 12 | 12 | -0.68 (-5.36%) | 10,656 |
| 5 Mar 2009 | INR | 13.2 | 13.8 | 12.51 | 12.68 | 12.68 | -0.23 (-1.78%) | 14,452 |
| 4 Mar 2009 | INR | 13.1 | 13.39 | 12.85 | 12.91 | 12.91 | -0.34 (-2.57%) | 49,819 |
| 3 Mar 2009 | INR | 12.5 | 14.69 | 12.5 | 13.25 | 13.25 | -0.45 (-3.28%) | 24,540 |
| 2 Mar 2009 | INR | 13.3 | 14 | 12.41 | 13.7 | 13.7 | +1.04 (+8.21%) | 20,624 |
| 27 Feb 2009 | INR | 14 | 14 | 12.05 | 12.66 | 12.66 | -0.89 (-6.57%) | 12,776 |
| 26 Feb 2009 | INR | 13.95 | 13.95 | 13.25 | 13.55 | 13.55 | +0.54 (+4.15%) | 23,177 |
| 25 Feb 2009 | INR | 14.15 | 14.49 | 13.01 | 13.01 | 13.01 | -0.92 (-6.60%) | 24,893 |
| 24 Feb 2009 | INR | 13.85 | 14.7 | 11.05 | 13.93 | 13.93 | +1.43 (+11.44%) | 25,356 |
| 20 Feb 2009 | INR | 12.5 | 13.25 | 12.35 | 12.5 | 12.5 | -0.55 (-4.21%) | 9,794 |
| 19 Feb 2009 | INR | 14.25 | 14.25 | 12.6 | 13.05 | 13.05 | +0.4 (+3.16%) | 17,930 |
