| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | INR | 12.5 | 13.3 | 12.5 | 12.65 | 12.65 | +0.05 (+0.40%) | 8,277 |
| 17 Feb 2009 | INR | 13.2 | 13.9 | 12.51 | 12.6 | 12.6 | -0.4 (-3.08%) | 15,860 |
| 16 Feb 2009 | INR | 13.5 | 13.8 | 12.6 | 13 | 13 | -0.23 (-1.74%) | 19,045 |
| 13 Feb 2009 | INR | 13 | 14 | 13 | 13.23 | 13.23 | -0.27 (-2%) | 20,505 |
| 12 Feb 2009 | INR | 13.25 | 14.49 | 13.25 | 13.5 | 13.5 | -0.2 (-1.46%) | 7,481 |
| 11 Feb 2009 | INR | 13.4 | 13.7 | 12.96 | 13.7 | 13.7 | +0.22 (+1.63%) | 1,602 |
| 10 Feb 2009 | INR | 12.81 | 13.5 | 12.81 | 13.48 | 13.48 | +0.28 (+2.12%) | 2,496 |
| 9 Feb 2009 | INR | 13.95 | 13.95 | 12.5 | 13.2 | 13.2 | -0.75 (-5.38%) | 4,626 |
| 6 Feb 2009 | INR | 13.8 | 14 | 13.02 | 13.95 | 13.95 | +0.2 (+1.45%) | 7,301 |
| 5 Feb 2009 | INR | 13 | 14 | 12.7 | 13.75 | 13.75 | +0.37 (+2.77%) | 6,909 |
| 4 Feb 2009 | INR | 10.65 | 14 | 10.65 | 13.38 | 13.38 | -0.87 (-6.11%) | 8,455 |
| 3 Feb 2009 | INR | 12.35 | 14.25 | 11.11 | 14.25 | 14.25 | +1.75 (+14%) | 7,916 |
| 2 Feb 2009 | INR | 14.9 | 14.9 | 12.32 | 12.5 | 12.5 | -0.22 (-1.73%) | 3,352 |
| 30 Jan 2009 | INR | 11.55 | 14 | 11.55 | 12.72 | 12.72 | +0.22 (+1.76%) | 2,004 |
| 29 Jan 2009 | INR | 14.75 | 14.75 | 12.5 | 12.5 | 12.5 | -0.59 (-4.51%) | 3,845 |
| 28 Jan 2009 | INR | 14.5 | 14.5 | 12.53 | 13.09 | 13.09 | -0.07 (-0.53%) | 3,189 |
| 27 Jan 2009 | INR | 14.5 | 14.5 | 12 | 13.16 | 13.16 | -0.34 (-2.52%) | 1,956 |
| 23 Jan 2009 | INR | 13 | 13.5 | 12.1 | 13.5 | 13.5 | +0.55 (+4.25%) | 1,370 |
| 22 Jan 2009 | INR | 14 | 14 | 12.05 | 12.95 | 12.95 | +0.45 (+3.60%) | 1,518 |
| 21 Jan 2009 | INR | 12.1 | 13 | 12.1 | 12.5 | 12.5 | -0.8 (-6.02%) | 1,740 |
| 20 Jan 2009 | INR | 14.5 | 14.5 | 12.75 | 13.3 | 13.3 | +0.05 (+0.38%) | 2,737 |
| 19 Jan 2009 | INR | 14.5 | 14.5 | 12 | 13.25 | 13.25 | +0.35 (+2.71%) | 3,091 |
| 16 Jan 2009 | INR | 10 | 13.3 | 10 | 12.9 | 12.9 | +0.5 (+4.03%) | 1,239 |
| 15 Jan 2009 | INR | 12.12 | 13 | 12.12 | 12.4 | 12.4 | -0.6 (-4.62%) | 2,607 |
| 14 Jan 2009 | INR | 11.63 | 13 | 11.63 | 13 | 13 | +0.11 (+0.85%) | 1,204 |
| 13 Jan 2009 | INR | 12.1 | 13.25 | 12.1 | 12.89 | 12.89 | +0.28 (+2.22%) | 8,611 |
| 12 Jan 2009 | INR | 12.06 | 12.7 | 12.06 | 12.61 | 12.61 | +0.5 (+4.13%) | 5,610 |
| 9 Jan 2009 | INR | 12.5 | 12.5 | 11.25 | 12.11 | 12.11 | -0.64 (-5.02%) | 14,181 |
| 7 Jan 2009 | INR | 13.18 | 13.18 | 12.5 | 12.75 | 12.75 | -0.1 (-0.78%) | 19,968 |
| 6 Jan 2009 | INR | 12.71 | 13.4 | 12.71 | 12.85 | 12.85 | -0.16 (-1.23%) | 16,461 |
