| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2009 | INR | 13.35 | 13.45 | 12.65 | 13.01 | 13.01 | -0.04 (-0.31%) | 12,451 |
| 2 Jan 2009 | INR | 13.35 | 13.4 | 12.85 | 13.05 | 13.05 | +0.1 (+0.77%) | 13,272 |
| 1 Jan 2009 | INR | 11.75 | 13.2 | 11.75 | 12.95 | 12.95 | 0.0 (0.0%) | 18,061 |
| 31 Dec 2008 | INR | 12.7 | 13.5 | 12.65 | 12.95 | 12.95 | +0.1 (+0.78%) | 19,941 |
| 30 Dec 2008 | INR | 13.55 | 13.55 | 12 | 12.85 | 12.85 | -0.1 (-0.77%) | 19,972 |
| 29 Dec 2008 | INR | 13.5 | 13.5 | 12.8 | 12.95 | 12.95 | +0.15 (+1.17%) | 20,870 |
| 26 Dec 2008 | INR | 12.85 | 13.8 | 12.6 | 12.8 | 12.8 | -0.2 (-1.54%) | 5,481 |
| 24 Dec 2008 | INR | 13 | 13.5 | 12.9 | 13 | 13 | -0.25 (-1.89%) | 8,176 |
| 23 Dec 2008 | INR | 13.5 | 14.2 | 13.25 | 13.25 | 13.25 | -0.6 (-4.33%) | 5,803 |
| 22 Dec 2008 | INR | 14.6 | 14.65 | 13.8 | 13.85 | 13.85 | -0.25 (-1.77%) | 12,875 |
| 19 Dec 2008 | INR | 13.8 | 14.65 | 13.7 | 14.1 | 14.1 | +0.3 (+2.17%) | 9,816 |
| 18 Dec 2008 | INR | 13.3 | 14.3 | 13.3 | 13.8 | 13.8 | +0.05 (+0.36%) | 3,312 |
| 17 Dec 2008 | INR | 14.1 | 14.95 | 13.75 | 13.75 | 13.75 | -0.7 (-4.84%) | 23,435 |
| 16 Dec 2008 | INR | 13.75 | 14.75 | 13.75 | 14.45 | 14.45 | 0.0 (0.0%) | 21,142 |
| 15 Dec 2008 | INR | 14.6 | 14.85 | 14 | 14.45 | 14.45 | +0.3 (+2.12%) | 5,757 |
| 12 Dec 2008 | INR | 14.6 | 15 | 13.8 | 14.15 | 14.15 | -0.9 (-5.98%) | 27,335 |
| 11 Dec 2008 | INR | 16 | 16 | 14.7 | 15.05 | 15.05 | -0.8 (-5.05%) | 26,855 |
| 10 Dec 2008 | INR | 15.05 | 16.7 | 15 | 15.85 | 15.85 | +0.35 (+2.26%) | 44,794 |
| 8 Dec 2008 | INR | 16.35 | 16.45 | 15.5 | 15.5 | 15.5 | -0.5 (-3.13%) | 21,137 |
| 5 Dec 2008 | INR | 15.55 | 16.5 | 15.5 | 16 | 16 | -0.15 (-0.93%) | 16,855 |
| 4 Dec 2008 | INR | 16.25 | 17.2 | 15.5 | 16.15 | 16.15 | +0.15 (+0.94%) | 34,944 |
| 3 Dec 2008 | INR | 16.1 | 17.05 | 16 | 16 | 16 | -0.35 (-2.14%) | 35,993 |
| 2 Dec 2008 | INR | 16 | 16.75 | 15.35 | 16.35 | 16.35 | +0.55 (+3.48%) | 36,758 |
| 1 Dec 2008 | INR | 16 | 16.85 | 15.8 | 15.8 | 15.8 | +0.1 (+0.64%) | 41,366 |
| 28 Nov 2008 | INR | 17.79 | 17.79 | 15.25 | 15.7 | 15.7 | -0.99 (-5.93%) | 21,253 |
| 26 Nov 2008 | INR | 18.2 | 18.2 | 16.01 | 16.69 | 16.69 | +0.09 (+0.54%) | 32,382 |
| 25 Nov 2008 | INR | 17.5 | 17.9 | 16.6 | 16.6 | 16.6 | -0.55 (-3.21%) | 33,901 |
| 24 Nov 2008 | INR | 19.85 | 19.85 | 17.15 | 17.15 | 17.15 | -1.9 (-9.97%) | 61,159 |
| 21 Nov 2008 | INR | 19.85 | 19.85 | 18.26 | 19.05 | 19.05 | +0.05 (+0.26%) | 42,904 |
| 20 Nov 2008 | INR | 18.1 | 19.9 | 18.1 | 19 | 19 | -0.5 (-2.56%) | 41,782 |
