| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2008 | INR | 26.7 | 26.7 | 23.95 | 24.1 | 24.1 | -0.8 (-3.21%) | 43,580 |
| 1 Oct 2008 | INR | 25.45 | 25.45 | 23.25 | 24.9 | 24.9 | -0.05 (-0.20%) | 67,530 |
| 30 Sep 2008 | INR | 23.3 | 27 | 22.5 | 24.95 | 24.95 | +1.05 (+4.39%) | 71,748 |
| 29 Sep 2008 | INR | 26 | 26 | 23.5 | 23.9 | 23.9 | -1.3 (-5.16%) | 55,268 |
| 26 Sep 2008 | INR | 26.95 | 27 | 24.75 | 25.2 | 25.2 | -0.95 (-3.63%) | 54,032 |
| 25 Sep 2008 | INR | 27.3 | 27.4 | 25.8 | 26.15 | 26.15 | -0.85 (-3.15%) | 52,955 |
| 24 Sep 2008 | INR | 27.25 | 27.25 | 26.25 | 27 | 27 | +0.5 (+1.89%) | 42,005 |
| 23 Sep 2008 | INR | 27 | 27.5 | 26.05 | 26.5 | 26.5 | -0.5 (-1.85%) | 33,986 |
| 22 Sep 2008 | INR | 26.5 | 27.5 | 26.1 | 27 | 27 | +0.5 (+1.89%) | 31,513 |
| 19 Sep 2008 | INR | 26 | 27 | 24.75 | 26.5 | 26.5 | +1 (+3.92%) | 38,735 |
| 18 Sep 2008 | INR | 25.9 | 26 | 23.8 | 25.5 | 25.5 | -1 (-3.77%) | 37,882 |
| 17 Sep 2008 | INR | 26.8 | 28 | 26.5 | 26.5 | 26.5 | -1.1 (-3.99%) | 14,811 |
| 16 Sep 2008 | INR | 27.5 | 28 | 26.8 | 27.6 | 27.6 | +0.35 (+1.28%) | 18,778 |
| 15 Sep 2008 | INR | 28.5 | 32.55 | 26.5 | 27.25 | 27.25 | -0.25 (-0.91%) | 36,297 |
| 12 Sep 2008 | INR | 28.5 | 28.75 | 27.5 | 27.5 | 27.5 | -0.6 (-2.14%) | 47,629 |
| 11 Sep 2008 | INR | 28.05 | 28.95 | 28.05 | 28.1 | 28.1 | -0.9 (-3.10%) | 34,110 |
| 10 Sep 2008 | INR | 28.1 | 30.45 | 28.1 | 29 | 29 | -0.6 (-2.03%) | 38,382 |
| 9 Sep 2008 | INR | 27.1 | 29.85 | 27.1 | 29.6 | 29.6 | +1.75 (+6.28%) | 54,072 |
| 8 Sep 2008 | INR | 28 | 28 | 26.1 | 27.85 | 27.85 | +1.55 (+5.89%) | 33,333 |
| 5 Sep 2008 | INR | 29.8 | 29.8 | 25.75 | 26.3 | 26.3 | -2.55 (-8.84%) | 86,082 |
| 4 Sep 2008 | INR | 32 | 32.9 | 27.6 | 28.85 | 28.85 | -2.6 (-8.27%) | 84,771 |
| 2 Sep 2008 | INR | 34.8 | 34.8 | 31 | 31.45 | 31.45 | -1.7 (-5.13%) | 88,233 |
| 1 Sep 2008 | INR | 30.75 | 33.5 | 30.55 | 33.15 | 33.15 | +2.35 (+7.63%) | 107,396 |
| 29 Aug 2008 | INR | 33.9 | 33.95 | 30.65 | 30.8 | 30.8 | -1.95 (-5.95%) | 106,283 |
| 28 Aug 2008 | INR | 31.95 | 33.9 | 31.9 | 32.75 | 32.75 | +1.4 (+4.47%) | 118,313 |
| 27 Aug 2008 | INR | 29.9 | 32 | 28.85 | 31.35 | 31.35 | +2.1 (+7.18%) | 115,982 |
| 26 Aug 2008 | INR | 28.5 | 29.5 | 28 | 29.25 | 29.25 | +0.55 (+1.92%) | 52,766 |
| 25 Aug 2008 | INR | 28 | 30 | 27 | 28.7 | 28.7 | +1.7 (+6.30%) | 89,546 |
| 22 Aug 2008 | INR | 27.8 | 27.9 | 26.75 | 27 | 27 | -0.65 (-2.35%) | 44,289 |
| 21 Aug 2008 | INR | 27.8 | 28 | 27.4 | 27.65 | 27.65 | -0.05 (-0.18%) | 65,046 |
