| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2008 | INR | 21.3 | 23.5 | 21.25 | 23.2 | 23.2 | +1.5 (+6.91%) | 40,279 |
| 7 Jul 2008 | INR | 21.15 | 22.5 | 21.15 | 21.7 | 21.7 | +0.7 (+3.33%) | 28,269 |
| 4 Jul 2008 | INR | 18.35 | 22.25 | 18.35 | 21 | 21 | -0.5 (-2.33%) | 57,060 |
| 3 Jul 2008 | INR | 22.05 | 22.5 | 21.1 | 21.5 | 21.5 | -2 (-8.51%) | 9,867 |
| 2 Jul 2008 | INR | 20.9 | 24 | 20.15 | 23.5 | 23.5 | +2.5 (+11.90%) | 27,871 |
| 1 Jul 2008 | INR | 22.3 | 23.3 | 21 | 21 | 21 | -2.85 (-11.95%) | 14,425 |
| 30 Jun 2008 | INR | 24.5 | 25 | 21.55 | 23.85 | 23.85 | +0.3 (+1.27%) | 23,720 |
| 27 Jun 2008 | INR | 20.5 | 24.8 | 20.5 | 23.55 | 23.55 | +1.6 (+7.29%) | 33,755 |
| 26 Jun 2008 | INR | 19.3 | 23 | 19.3 | 21.95 | 21.95 | +0.75 (+3.54%) | 24,402 |
| 25 Jun 2008 | INR | 20.75 | 21.65 | 20.15 | 21.2 | 21.2 | +0.7 (+3.41%) | 7,563 |
| 24 Jun 2008 | INR | 21.25 | 21.25 | 20.25 | 20.5 | 20.5 | -0.9 (-4.21%) | 26,277 |
| 23 Jun 2008 | INR | 21 | 21.4 | 20.15 | 21.4 | 21.4 | +0.3 (+1.42%) | 22,009 |
| 20 Jun 2008 | INR | 22.95 | 22.95 | 20.65 | 21.1 | 21.1 | -1.05 (-4.74%) | 15,940 |
| 19 Jun 2008 | INR | 21.85 | 23.25 | 21.85 | 22.15 | 22.15 | +0.15 (+0.68%) | 6,525 |
| 18 Jun 2008 | INR | 22.95 | 26.4 | 21.9 | 22 | 22 | -0.1 (-0.45%) | 13,611 |
| 17 Jun 2008 | INR | 21.8 | 22.25 | 21.5 | 22.1 | 22.1 | +0.1 (+0.45%) | 4,596 |
| 16 Jun 2008 | INR | 23.7 | 23.7 | 22 | 22 | 22 | -0.35 (-1.57%) | 7,360 |
| 13 Jun 2008 | INR | 24.65 | 24.7 | 21.5 | 22.35 | 22.35 | -1.3 (-5.50%) | 18,737 |
| 12 Jun 2008 | INR | 23.75 | 23.75 | 23 | 23.65 | 23.65 | -0.35 (-1.46%) | 7,417 |
| 11 Jun 2008 | INR | 24.5 | 24.5 | 23.15 | 24 | 24 | +0.05 (+0.21%) | 8,559 |
| 10 Jun 2008 | INR | 23.35 | 25.25 | 22.9 | 23.95 | 23.95 | +1.9 (+8.62%) | 33,893 |
| 9 Jun 2008 | INR | 21.25 | 23.75 | 21.25 | 22.05 | 22.05 | -0.95 (-4.13%) | 16,787 |
| 6 Jun 2008 | INR | 24.35 | 24.4 | 22.8 | 23 | 23 | -1 (-4.17%) | 12,747 |
| 5 Jun 2008 | INR | 22 | 27 | 22 | 24 | 24 | +1.55 (+6.90%) | 22,251 |
| 4 Jun 2008 | INR | 23.25 | 23.9 | 22.45 | 22.45 | 22.45 | -1.55 (-6.46%) | 16,217 |
| 3 Jun 2008 | INR | 20.55 | 24 | 19.6 | 24 | 24 | +2.25 (+10.34%) | 16,333 |
| 2 Jun 2008 | INR | 21.5 | 23.55 | 21.5 | 21.75 | 21.75 | +1.25 (+6.10%) | 16,853 |
| 30 May 2008 | INR | 24 | 24.4 | 20.15 | 20.5 | 20.5 | -2.5 (-10.87%) | 20,658 |
| 29 May 2008 | INR | 23.25 | 23.4 | 23 | 23 | 23 | -0.6 (-2.54%) | 4,791 |
| 28 May 2008 | INR | 24.7 | 24.7 | 23 | 23.6 | 23.6 | -0.15 (-0.63%) | 7,847 |
