| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | INR | 21.95 | 22.65 | 21.95 | 22.6 | 22.6 | +0.75 (+3.43%) | 4,179 |
| 19 Feb 2008 | INR | 22.25 | 23.25 | 21.3 | 21.85 | 21.85 | -1.6 (-6.82%) | 13,199 |
| 18 Feb 2008 | INR | 24.5 | 24.5 | 22.95 | 23.45 | 23.45 | -0.7 (-2.90%) | 3,643 |
| 15 Feb 2008 | INR | 19.5 | 24.5 | 19.5 | 24.15 | 24.15 | +1.15 (+5.00%) | 5,169 |
| 14 Feb 2008 | INR | 23 | 24 | 22.45 | 23 | 23 | +1.35 (+6.24%) | 17,784 |
| 13 Feb 2008 | INR | 22.1 | 23.85 | 21.15 | 21.65 | 21.65 | -2.1 (-8.84%) | 6,389 |
| 12 Feb 2008 | INR | 19.3 | 26.4 | 19.3 | 23.75 | 23.75 | +1.15 (+5.09%) | 11,597 |
| 11 Feb 2008 | INR | 22.4 | 23.3 | 21.5 | 22.6 | 22.6 | -1.25 (-5.24%) | 13,386 |
| 8 Feb 2008 | INR | 23.55 | 25.7 | 23.5 | 23.85 | 23.85 | -1.15 (-4.60%) | 13,748 |
| 7 Feb 2008 | INR | 25.5 | 27.3 | 25 | 25 | 25 | -0.4 (-1.57%) | 7,427 |
| 6 Feb 2008 | INR | 27 | 27 | 23.7 | 25.4 | 25.4 | -0.1 (-0.39%) | 13,380 |
| 5 Feb 2008 | INR | 25 | 25.8 | 24.2 | 25.5 | 25.5 | -0.35 (-1.35%) | 4,825 |
| 4 Feb 2008 | INR | 26 | 26 | 24.4 | 25.85 | 25.85 | +2.55 (+10.94%) | 11,075 |
| 1 Feb 2008 | INR | 24 | 24.55 | 23.15 | 23.3 | 23.3 | -0.6 (-2.51%) | 4,548 |
| 31 Jan 2008 | INR | 21.75 | 25.75 | 21.75 | 23.9 | 23.9 | +0.2 (+0.84%) | 3,985 |
| 30 Jan 2008 | INR | 27 | 27 | 23.45 | 23.7 | 23.7 | -1.3 (-5.20%) | 6,923 |
| 29 Jan 2008 | INR | 26.8 | 26.8 | 24.35 | 25 | 25 | +0.5 (+2.04%) | 8,825 |
| 28 Jan 2008 | INR | 24.7 | 25.75 | 24 | 24.5 | 24.5 | -1.75 (-6.67%) | 14,460 |
| 25 Jan 2008 | INR | 27 | 27 | 23.55 | 26.25 | 26.25 | +2.25 (+9.38%) | 12,871 |
| 24 Jan 2008 | INR | 27.5 | 28 | 23.5 | 24 | 24 | -1.05 (-4.19%) | 15,258 |
| 23 Jan 2008 | INR | 23.8 | 25.05 | 21.7 | 25.05 | 25.05 | +4.15 (+19.86%) | 27,565 |
| 22 Jan 2008 | INR | 21.5 | 22.95 | 19.4 | 20.9 | 20.9 | -3.3 (-13.64%) | 27,909 |
| 21 Jan 2008 | INR | 32.5 | 32.5 | 23.5 | 24.2 | 24.2 | -5.5 (-18.52%) | 28,582 |
| 18 Jan 2008 | INR | 29.6 | 31 | 28.2 | 29.7 | 29.7 | -0.95 (-3.10%) | 30,880 |
| 17 Jan 2008 | INR | 32.3 | 32.3 | 30.25 | 30.65 | 30.65 | +0.05 (+0.16%) | 14,755 |
| 16 Jan 2008 | INR | 32.3 | 33 | 28 | 30.6 | 30.6 | -2.05 (-6.28%) | 45,894 |
| 15 Jan 2008 | INR | 24.1 | 35 | 24.1 | 32.65 | 32.65 | +2.65 (+8.83%) | 85,421 |
| 14 Jan 2008 | INR | 27.25 | 30 | 24.75 | 30 | 30 | +2.75 (+10.09%) | 37,492 |
| 11 Jan 2008 | INR | 28.95 | 28.95 | 25.75 | 27.25 | 27.25 | -0.55 (-1.98%) | 35,302 |
| 10 Jan 2008 | INR | 24.55 | 33.5 | 24.55 | 27.8 | 27.8 | -2.85 (-9.30%) | 55,189 |
