| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2007 | INR | 22 | 22.9 | 21.5 | 21.55 | 21.55 | -0.95 (-4.22%) | 4,184 |
| 23 Nov 2007 | INR | 21.9 | 22.65 | 21.6 | 22.5 | 22.5 | +0.75 (+3.45%) | 12,900 |
| 22 Nov 2007 | INR | 18.1 | 22 | 18.1 | 21.75 | 21.75 | +0.1 (+0.46%) | 16,106 |
| 21 Nov 2007 | INR | 23.5 | 23.5 | 21.65 | 21.65 | 21.65 | -1.65 (-7.08%) | 11,839 |
| 20 Nov 2007 | INR | 23.05 | 24.5 | 23 | 23.3 | 23.3 | -0.2 (-0.85%) | 20,466 |
| 19 Nov 2007 | INR | 24 | 24.85 | 23 | 23.5 | 23.5 | 0.0 (0.0%) | 19,030 |
| 16 Nov 2007 | INR | 23.2 | 24.75 | 22.5 | 23.5 | 23.5 | +1 (+4.44%) | 31,495 |
| 15 Nov 2007 | INR | 22.5 | 24.9 | 22.5 | 22.5 | 22.5 | -1.15 (-4.86%) | 40,613 |
| 14 Nov 2007 | INR | 22.2 | 25.65 | 20.65 | 23.65 | 23.65 | +2.55 (+12.09%) | 74,478 |
| 13 Nov 2007 | INR | 18.55 | 21.8 | 18.55 | 21.1 | 21.1 | +1.85 (+9.61%) | 15,775 |
| 12 Nov 2007 | INR | 19.75 | 20 | 18.6 | 19.25 | 19.25 | +0.6 (+3.22%) | 4,495 |
| 9 Nov 2007 | INR | 18.5 | 19.3 | 18.25 | 18.65 | 18.65 | -0.35 (-1.84%) | 4,151 |
| 8 Nov 2007 | INR | 18.9 | 19.2 | 18.6 | 19 | 19 | +0.2 (+1.06%) | 6,392 |
| 7 Nov 2007 | INR | 19.95 | 19.95 | 18.4 | 18.8 | 18.8 | -0.3 (-1.57%) | 9,017 |
| 6 Nov 2007 | INR | 19.3 | 20 | 19.1 | 19.1 | 19.1 | -0.25 (-1.29%) | 14,251 |
| 5 Nov 2007 | INR | 19.25 | 19.95 | 18.7 | 19.35 | 19.35 | -0.1 (-0.51%) | 23,928 |
| 2 Nov 2007 | INR | 20.35 | 20.35 | 19.25 | 19.45 | 19.45 | -0.8 (-3.95%) | 13,324 |
| 1 Nov 2007 | INR | 19.8 | 20.5 | 19.7 | 20.25 | 20.25 | -0.2 (-0.98%) | 14,984 |
| 31 Oct 2007 | INR | 20.9 | 20.95 | 20 | 20.45 | 20.45 | +0.15 (+0.74%) | 15,033 |
| 30 Oct 2007 | INR | 20 | 21.35 | 20 | 20.3 | 20.3 | -0.1 (-0.49%) | 29,677 |
| 29 Oct 2007 | INR | 21.4 | 21.9 | 19.7 | 20.4 | 20.4 | -0.5 (-2.39%) | 36,195 |
| 26 Oct 2007 | INR | 19.25 | 21 | 19.25 | 20.9 | 20.9 | +1 (+5.03%) | 24,249 |
| 25 Oct 2007 | INR | 19.25 | 21.8 | 19.25 | 19.9 | 19.9 | -0.05 (-0.25%) | 8,537 |
| 24 Oct 2007 | INR | 19 | 21 | 19 | 19.95 | 19.95 | +0.1 (+0.50%) | 11,328 |
| 23 Oct 2007 | INR | 19.1 | 20.5 | 19.1 | 19.85 | 19.85 | +0.15 (+0.76%) | 9,833 |
| 22 Oct 2007 | INR | 18.1 | 20.2 | 18.1 | 19.7 | 19.7 | -1.2 (-5.74%) | 32,619 |
| 19 Oct 2007 | INR | 19.4 | 21 | 19.35 | 20.9 | 20.9 | +0.35 (+1.70%) | 28,206 |
| 18 Oct 2007 | INR | 16.05 | 21.35 | 16.05 | 20.55 | 20.55 | +0.55 (+2.75%) | 27,046 |
| 17 Oct 2007 | INR | 18.1 | 24.8 | 16.7 | 20 | 20 | -0.75 (-3.61%) | 12,006 |
| 16 Oct 2007 | INR | 21 | 21 | 20.05 | 20.75 | 20.75 | -0.25 (-1.19%) | 9,570 |
