| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2006 | INR | 17.45 | 18.2 | 17.45 | 17.8 | 17.8 | -0.1 (-0.56%) | 17,812 |
| 1 Nov 2006 | INR | 17.55 | 18.45 | 17.55 | 17.9 | 17.9 | +0.4 (+2.29%) | 11,800 |
| 31 Oct 2006 | INR | 17.95 | 18.1 | 17.35 | 17.5 | 17.5 | -0.05 (-0.28%) | 20,190 |
| 30 Oct 2006 | INR | 17.5 | 18.1 | 17.5 | 17.55 | 17.55 | -0.2 (-1.13%) | 9,254 |
| 27 Oct 2006 | INR | 18 | 18 | 17.35 | 17.75 | 17.75 | -0.1 (-0.56%) | 3,522 |
| 26 Oct 2006 | INR | 17 | 18.3 | 16.75 | 17.85 | 17.85 | +0.05 (+0.28%) | 2,428 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 17.65 | 17.95 | 17.5 | 17.8 | 17.8 | -0.15 (-0.84%) | 1,475 |
| 20 Oct 2006 | INR | 17.75 | 18 | 17.75 | 17.95 | 17.95 | -0.05 (-0.28%) | 2,450 |
| 19 Oct 2006 | INR | 17.85 | 18 | 17.8 | 18 | 18 | +0.1 (+0.56%) | 3,545 |
| 18 Oct 2006 | INR | 18.15 | 18.35 | 17.6 | 17.9 | 17.9 | -0.5 (-2.72%) | 4,297 |
| 17 Oct 2006 | INR | 18.2 | 18.6 | 18.2 | 18.4 | 18.4 | +0.25 (+1.38%) | 12,379 |
| 16 Oct 2006 | INR | 18.2 | 18.65 | 17.9 | 18.15 | 18.15 | -0.1 (-0.55%) | 8,697 |
| 13 Oct 2006 | INR | 18.4 | 18.55 | 18.15 | 18.25 | 18.25 | -0.4 (-2.14%) | 8,610 |
| 12 Oct 2006 | INR | 19 | 19.35 | 18.45 | 18.65 | 18.65 | -0.7 (-3.62%) | 6,620 |
| 11 Oct 2006 | INR | 19.9 | 19.9 | 18.5 | 19.35 | 19.35 | +0.9 (+4.88%) | 16,668 |
| 10 Oct 2006 | INR | 18.15 | 19.2 | 18.15 | 18.45 | 18.45 | -0.25 (-1.34%) | 18,503 |
| 9 Oct 2006 | INR | 18.6 | 18.95 | 18.4 | 18.7 | 18.7 | +0.4 (+2.19%) | 12,655 |
| 6 Oct 2006 | INR | 18.1 | 18.75 | 18.1 | 18.3 | 18.3 | +0.3 (+1.67%) | 14,257 |
| 5 Oct 2006 | INR | 18.3 | 18.85 | 18 | 18 | 18 | -0.05 (-0.28%) | 11,194 |
| 4 Oct 2006 | INR | 17.6 | 18.5 | 17.6 | 18.05 | 18.05 | +0.25 (+1.40%) | 30,763 |
| 3 Oct 2006 | INR | 17.4 | 17.8 | 17.1 | 17.8 | 17.8 | 0.0 (0.0%) | 8,600 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 17.2 | 17.9 | 17.15 | 17.8 | 17.8 | +0.45 (+2.59%) | 7,115 |
| 28 Sep 2006 | INR | 17.15 | 17.6 | 17.15 | 17.35 | 17.35 | +0.15 (+0.87%) | 11,650 |
| 27 Sep 2006 | INR | 17.2 | 17.5 | 17.2 | 17.2 | 17.2 | -0.1 (-0.58%) | 22,466 |
| 26 Sep 2006 | INR | 17.2 | 17.5 | 17.1 | 17.3 | 17.3 | 0.0 (0.0%) | 14,449 |
| 25 Sep 2006 | INR | 17.85 | 17.85 | 17.25 | 17.3 | 17.3 | -0.45 (-2.54%) | 8,100 |
| 22 Sep 2006 | INR | 17.6 | 17.95 | 17.4 | 17.75 | 17.75 | +0.15 (+0.85%) | 9,675 |
