| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2006 | INR | 16.2 | 16.95 | 16 | 16.15 | 16.15 | +0.05 (+0.31%) | 8,200 |
| 9 Aug 2006 | INR | 16 | 16.65 | 16 | 16.1 | 16.1 | -0.3 (-1.83%) | 5,517 |
| 8 Aug 2006 | INR | 16.4 | 16.9 | 16.3 | 16.4 | 16.4 | -0.05 (-0.30%) | 8,551 |
| 7 Aug 2006 | INR | 17 | 17 | 16.1 | 16.45 | 16.45 | -0.65 (-3.80%) | 6,875 |
| 4 Aug 2006 | INR | 17.4 | 17.85 | 17.05 | 17.1 | 17.1 | -0.45 (-2.56%) | 6,331 |
| 3 Aug 2006 | INR | 17.15 | 18 | 17.15 | 17.55 | 17.55 | -0.2 (-1.13%) | 3,705 |
| 2 Aug 2006 | INR | 17.5 | 18.25 | 17.5 | 17.75 | 17.75 | -0.25 (-1.39%) | 10,434 |
| 1 Aug 2006 | INR | 18 | 18.1 | 17 | 18 | 18 | +0.35 (+1.98%) | 4,555 |
| 31 Jul 2006 | INR | 17 | 18.6 | 17 | 17.65 | 17.65 | -0.2 (-1.12%) | 8,664 |
| 28 Jul 2006 | INR | 16.45 | 19.2 | 16.35 | 17.85 | 17.85 | +1 (+5.93%) | 11,205 |
| 27 Jul 2006 | INR | 16.6 | 16.85 | 16.3 | 16.85 | 16.85 | +0.05 (+0.30%) | 7,066 |
| 26 Jul 2006 | INR | 16.5 | 17.1 | 16.5 | 16.8 | 16.8 | -0.35 (-2.04%) | 3,504 |
| 25 Jul 2006 | INR | 17.2 | 17.2 | 16.6 | 17.15 | 17.15 | +0.15 (+0.88%) | 4,096 |
| 24 Jul 2006 | INR | 16 | 17 | 16 | 17 | 17 | 0.0 (0.0%) | 17,941 |
| 21 Jul 2006 | INR | 16.35 | 17.1 | 16.35 | 17 | 17 | +0.25 (+1.49%) | 8,268 |
| 20 Jul 2006 | INR | 16.75 | 17.05 | 16.25 | 16.75 | 16.75 | 0.0 (0.0%) | 5,791 |
| 19 Jul 2006 | INR | 16.55 | 17.4 | 16.55 | 16.75 | 16.75 | +0.3 (+1.82%) | 19,404 |
| 18 Jul 2006 | INR | 17.95 | 17.95 | 16.4 | 16.45 | 16.45 | -0.3 (-1.79%) | 9,113 |
| 17 Jul 2006 | INR | 16.7 | 17.25 | 16.7 | 16.75 | 16.75 | -0.3 (-1.76%) | 14,791 |
| 14 Jul 2006 | INR | 16.6 | 17.35 | 16.55 | 17.05 | 17.05 | -0.15 (-0.87%) | 4,572 |
| 13 Jul 2006 | INR | 17 | 17.2 | 16.65 | 17.2 | 17.2 | +0.3 (+1.78%) | 13,601 |
| 12 Jul 2006 | INR | 16.95 | 16.95 | 16.2 | 16.9 | 16.9 | +0.45 (+2.74%) | 6,335 |
| 11 Jul 2006 | INR | 16 | 16.95 | 15.9 | 16.45 | 16.45 | +0.1 (+0.61%) | 5,190 |
| 10 Jul 2006 | INR | 16 | 16.4 | 15.5 | 16.35 | 16.35 | -0.2 (-1.21%) | 6,276 |
| 7 Jul 2006 | INR | 17.85 | 17.85 | 16.3 | 16.55 | 16.55 | -0.1 (-0.60%) | 6,730 |
| 6 Jul 2006 | INR | 16.8 | 17.15 | 16.65 | 16.65 | 16.65 | -0.35 (-2.06%) | 3,495 |
| 5 Jul 2006 | INR | 17.2 | 17.2 | 16.65 | 17 | 17 | +0.05 (+0.29%) | 6,518 |
| 4 Jul 2006 | INR | 17.05 | 17.5 | 16.55 | 16.95 | 16.95 | +0.4 (+2.42%) | 5,060 |
| 3 Jul 2006 | INR | 15.6 | 16.8 | 15.6 | 16.55 | 16.55 | -0.05 (-0.30%) | 1,956 |
| 30 Jun 2006 | INR | 18 | 18.25 | 16.45 | 16.6 | 16.6 | -0.3 (-1.78%) | 4,041 |
