| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2006 | INR | 27.5 | 28.95 | 24.35 | 24.6 | 24.6 | -2.25 (-8.38%) | 39,382 |
| 17 May 2006 | INR | 25.9 | 27.45 | 25.5 | 26.85 | 26.85 | +2.1 (+8.48%) | 45,682 |
| 16 May 2006 | INR | 25.5 | 26.1 | 24.2 | 24.75 | 24.75 | -0.65 (-2.56%) | 17,980 |
| 15 May 2006 | INR | 27 | 27.1 | 25 | 25.4 | 25.4 | -1.3 (-4.87%) | 28,942 |
| 12 May 2006 | INR | 25.1 | 28.75 | 25.1 | 26.7 | 26.7 | +1.6 (+6.37%) | 43,612 |
| 11 May 2006 | INR | 26 | 26.25 | 25.05 | 25.1 | 25.1 | -1.15 (-4.38%) | 24,157 |
| 10 May 2006 | INR | 26.5 | 28 | 26.1 | 26.25 | 26.25 | +0.1 (+0.38%) | 60,270 |
| 9 May 2006 | INR | 27.4 | 28.15 | 23 | 26.15 | 26.15 | -1.15 (-4.21%) | 132,450 |
| 8 May 2006 | INR | 25.05 | 29.9 | 25.05 | 27.3 | 27.3 | +0.15 (+0.55%) | 19,768 |
| 5 May 2006 | INR | 28 | 28 | 27 | 27.15 | 27.15 | -0.45 (-1.63%) | 20,666 |
| 4 May 2006 | INR | 28.6 | 28.7 | 27.2 | 27.6 | 27.6 | -0.3 (-1.08%) | 27,076 |
| 3 May 2006 | INR | 33.45 | 33.45 | 26.6 | 27.9 | 27.9 | -0.55 (-1.93%) | 35,703 |
| 2 May 2006 | INR | 23.65 | 29.2 | 23.6 | 28.45 | 28.45 | +5.05 (+21.58%) | 87,190 |
| 1 May 2006 | INR | 0 | 0 | 0 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 23.15 | 24.1 | 23.15 | 23.4 | 23.4 | -0.85 (-3.51%) | 11,152 |
| 27 Apr 2006 | INR | 24.5 | 25 | 23.75 | 24.25 | 24.25 | 0.0 (0.0%) | 23,326 |
| 26 Apr 2006 | INR | 24.9 | 24.9 | 23.15 | 24.25 | 24.25 | +1.05 (+4.53%) | 10,164 |
| 25 Apr 2006 | INR | 22.5 | 23.7 | 22.5 | 23.2 | 23.2 | -0.1 (-0.43%) | 13,492 |
| 24 Apr 2006 | INR | 23.15 | 23.75 | 22.75 | 23.3 | 23.3 | -0.4 (-1.69%) | 34,263 |
| 21 Apr 2006 | INR | 24.65 | 24.65 | 23.6 | 23.7 | 23.7 | -1.15 (-4.63%) | 11,657 |
| 20 Apr 2006 | INR | 24.6 | 25 | 24.3 | 24.85 | 24.85 | +0.1 (+0.40%) | 21,855 |
| 19 Apr 2006 | INR | 24.35 | 25.4 | 24.25 | 24.75 | 24.75 | +0.65 (+2.70%) | 29,839 |
| 18 Apr 2006 | INR | 24.75 | 25.5 | 24 | 24.1 | 24.1 | -0.9 (-3.60%) | 34,892 |
| 17 Apr 2006 | INR | 25.9 | 26 | 25 | 25 | 25 | -1 (-3.85%) | 18,378 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 26 | 26 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 25.6 | 26.8 | 25.1 | 26 | 26 | -0.2 (-0.76%) | 28,726 |
| 12 Apr 2006 | INR | 27 | 27.4 | 26 | 26.2 | 26.2 | -0.5 (-1.87%) | 34,962 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 27.45 | 27.45 | 26.4 | 26.7 | 26.7 | -0.2 (-0.74%) | 16,296 |
| 7 Apr 2006 | INR | 27.9 | 28 | 26.55 | 26.9 | 26.9 | -0.65 (-2.36%) | 41,581 |
