| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2006 | INR | 0 | 0 | 0 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 28 | 28.25 | 27.2 | 27.55 | 27.55 | -0.05 (-0.18%) | 29,785 |
| 4 Apr 2006 | INR | 29.3 | 29.3 | 27.35 | 27.6 | 27.6 | -0.8 (-2.82%) | 26,840 |
| 3 Apr 2006 | INR | 28.05 | 29 | 27.95 | 28.4 | 28.4 | +0.25 (+0.89%) | 53,157 |
| 31 Mar 2006 | INR | 27.05 | 29 | 27.05 | 28.15 | 28.15 | +0.9 (+3.30%) | 31,784 |
| 30 Mar 2006 | INR | 27.55 | 27.75 | 27.05 | 27.25 | 27.25 | -0.3 (-1.09%) | 18,792 |
| 29 Mar 2006 | INR | 27.55 | 28 | 26.75 | 27.55 | 27.55 | +0.35 (+1.29%) | 21,107 |
| 28 Mar 2006 | INR | 26.5 | 28.5 | 26.5 | 27.2 | 27.2 | +0.1 (+0.37%) | 78,890 |
| 27 Mar 2006 | INR | 27.4 | 28 | 26.2 | 27.1 | 27.1 | +0.45 (+1.69%) | 49,297 |
| 24 Mar 2006 | INR | 26.75 | 28.1 | 26.45 | 26.65 | 26.65 | -0.05 (-0.19%) | 72,765 |
| 23 Mar 2006 | INR | 27 | 27.8 | 26.35 | 26.7 | 26.7 | -0.3 (-1.11%) | 50,687 |
| 22 Mar 2006 | INR | 28.1 | 28.45 | 26.85 | 27 | 27 | -1.05 (-3.74%) | 57,664 |
| 21 Mar 2006 | INR | 28.4 | 29.85 | 27.9 | 28.05 | 28.05 | -1.05 (-3.61%) | 66,563 |
| 20 Mar 2006 | INR | 28.05 | 30.85 | 28.05 | 29.1 | 29.1 | -0.1 (-0.34%) | 256,249 |
| 17 Mar 2006 | INR | 29.05 | 30.95 | 28.35 | 29.2 | 29.2 | -0.9 (-2.99%) | 64,469 |
| 16 Mar 2006 | INR | 30.7 | 31.5 | 29.8 | 30.1 | 30.1 | -0.5 (-1.63%) | 48,895 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 30.6 | 30.6 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 31.8 | 31.95 | 30.55 | 30.6 | 30.6 | -0.4 (-1.29%) | 41,123 |
| 13 Mar 2006 | INR | 32.9 | 33.5 | 30.5 | 31 | 31 | -1.5 (-4.62%) | 84,276 |
| 10 Mar 2006 | INR | 32 | 34 | 32 | 32.5 | 32.5 | +0.15 (+0.46%) | 122,884 |
| 9 Mar 2006 | INR | 33 | 33.8 | 31.7 | 32.35 | 32.35 | -0.25 (-0.77%) | 79,963 |
| 8 Mar 2006 | INR | 33.3 | 36 | 32.25 | 32.6 | 32.6 | -1.25 (-3.69%) | 302,961 |
| 7 Mar 2006 | INR | 30.1 | 34.45 | 29.55 | 33.85 | 33.85 | +2.85 (+9.19%) | 510,266 |
| 6 Mar 2006 | INR | 31.3 | 32.15 | 30.95 | 31 | 31 | 0.0 (0.0%) | 92,679 |
| 3 Mar 2006 | INR | 31.05 | 31.7 | 30.75 | 31 | 31 | +0.35 (+1.14%) | 169,245 |
| 2 Mar 2006 | INR | 29.9 | 32.5 | 29.5 | 30.65 | 30.65 | +0.9 (+3.03%) | 415,215 |
| 1 Mar 2006 | INR | 29.9 | 30.25 | 29 | 29.75 | 29.75 | +0.05 (+0.17%) | 157,520 |
| 28 Feb 2006 | INR | 31.4 | 31.4 | 29.55 | 29.7 | 29.7 | -1.15 (-3.73%) | 254,448 |
| 27 Feb 2006 | INR | 33.45 | 33.5 | 30.5 | 30.85 | 30.85 | -2.1 (-6.37%) | 732,629 |
| 24 Feb 2006 | INR | 28.5 | 33.8 | 28.5 | 32.95 | 32.95 | +4.75 (+16.84%) | 2,082,312 |
