| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 140 | 140 | 135 | 136 | 136 | +0.25 (+0.18%) | 2,629 |
| 30 Oct 2018 | INR | 142.9 | 142.9 | 134.7 | 135.75 | 135.75 | -1.4 (-1.02%) | 1,846 |
| 29 Oct 2018 | INR | 141 | 141.7 | 132.7 | 137.15 | 137.15 | +1.9 (+1.40%) | 1,973 |
| 26 Oct 2018 | INR | 134 | 137.8 | 132 | 135.25 | 135.25 | +4.25 (+3.24%) | 3,782 |
| 25 Oct 2018 | INR | 136 | 140 | 130 | 131 | 131 | -8.3 (-5.96%) | 15,417 |
| 24 Oct 2018 | INR | 137 | 140.95 | 137 | 139.3 | 139.3 | +3.1 (+2.28%) | 2,693 |
| 23 Oct 2018 | INR | 142.4 | 142.4 | 122 | 136.2 | 136.2 | -5.6 (-3.95%) | 8,026 |
| 22 Oct 2018 | INR | 145 | 150 | 137.6 | 141.8 | 141.8 | -6.95 (-4.67%) | 3,103 |
| 19 Oct 2018 | INR | 145 | 150 | 145 | 148.75 | 148.75 | +2 (+1.36%) | 1,277 |
| 17 Oct 2018 | INR | 156 | 157.9 | 146 | 146.75 | 146.75 | -3.4 (-2.26%) | 6,579 |
| 16 Oct 2018 | INR | 158.5 | 158.5 | 149.7 | 150.15 | 150.15 | -2.65 (-1.73%) | 4,238 |
| 15 Oct 2018 | INR | 140.2 | 154 | 140.2 | 152.8 | 152.8 | +10.5 (+7.38%) | 3,602 |
| 12 Oct 2018 | INR | 141 | 145 | 135 | 142.3 | 142.3 | +11.55 (+8.83%) | 8,679 |
| 11 Oct 2018 | INR | 129.75 | 133.45 | 126.95 | 130.75 | 130.75 | +0.7 (+0.54%) | 4,193 |
| 10 Oct 2018 | INR | 129.7 | 131 | 126.65 | 130.05 | 130.05 | +3.4 (+2.68%) | 5,781 |
| 9 Oct 2018 | INR | 121 | 129.65 | 120.2 | 126.65 | 126.65 | +0.75 (+0.60%) | 3,699 |
| 8 Oct 2018 | INR | 127 | 130 | 124.1 | 125.9 | 125.9 | -3.6 (-2.78%) | 4,427 |
| 5 Oct 2018 | INR | 134.8 | 134.8 | 127.25 | 129.5 | 129.5 | -1.7 (-1.30%) | 6,610 |
| 4 Oct 2018 | INR | 139.85 | 139.85 | 128.5 | 131.2 | 131.2 | -2.3 (-1.72%) | 7,616 |
| 3 Oct 2018 | INR | 135.95 | 139.5 | 131.15 | 133.5 | 133.5 | +1 (+0.75%) | 2,222 |
| 1 Oct 2018 | INR | 132 | 135 | 127 | 132.5 | 132.5 | -5.65 (-4.09%) | 11,826 |
| 28 Sep 2018 | INR | 138.5 | 141.35 | 135 | 138.15 | 138.15 | -1.4 (-1.00%) | 8,266 |
| 27 Sep 2018 | INR | 144 | 147.5 | 138 | 139.55 | 139.55 | -5 (-3.46%) | 5,272 |
| 26 Sep 2018 | INR | 148.9 | 148.9 | 143.5 | 144.55 | 144.55 | +0.05 (+0.03%) | 6,274 |
| 25 Sep 2018 | INR | 145.6 | 147.6 | 140 | 144.5 | 144.5 | -1.1 (-0.76%) | 8,251 |
| 24 Sep 2018 | INR | 149.1 | 151.5 | 144.3 | 145.6 | 145.6 | -7.25 (-4.74%) | 3,385 |
| 21 Sep 2018 | INR | 164 | 164 | 150 | 152.85 | 152.85 | -11.85 (-7.19%) | 11,250 |
| 19 Sep 2018 | INR | 166 | 167.8 | 159 | 164.7 | 164.7 | +0.2 (+0.12%) | 12,467 |
| 18 Sep 2018 | INR | 175 | 177.45 | 163 | 164.5 | 164.5 | -5.7 (-3.35%) | 30,121 |
| 17 Sep 2018 | INR | 145 | 170.2 | 145 | 170.2 | 170.2 | +28.35 (+19.99%) | 66,110 |
