| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 143.6 | 145.9 | 141.75 | 141.85 | 141.85 | -1.85 (-1.29%) | 1,206 |
| 12 Sep 2018 | INR | 151.75 | 151.75 | 133.95 | 143.7 | 143.7 | -0.25 (-0.17%) | 12,889 |
| 11 Sep 2018 | INR | 144 | 146.95 | 143.1 | 143.95 | 143.95 | -1.25 (-0.86%) | 6,966 |
| 10 Sep 2018 | INR | 147 | 149 | 142 | 145.2 | 145.2 | -5.05 (-3.36%) | 11,609 |
| 7 Sep 2018 | INR | 151.75 | 152 | 148.05 | 150.25 | 150.25 | +3.8 (+2.59%) | 3,739 |
| 6 Sep 2018 | INR | 144.5 | 146.95 | 142.5 | 146.45 | 146.45 | +5.55 (+3.94%) | 2,819 |
| 5 Sep 2018 | INR | 146.7 | 146.9 | 140.15 | 140.9 | 140.9 | -5.8 (-3.95%) | 3,272 |
| 4 Sep 2018 | INR | 155.5 | 155.5 | 146.15 | 146.7 | 146.7 | -4.8 (-3.17%) | 4,717 |
| 3 Sep 2018 | INR | 153 | 153 | 149.6 | 151.5 | 151.5 | +2.3 (+1.54%) | 1,455 |
| 31 Aug 2018 | INR | 157 | 157 | 148.05 | 149.2 | 149.2 | -4.8 (-3.12%) | 6,494 |
| 30 Aug 2018 | INR | 154.5 | 155 | 151.05 | 154 | 154 | +1.8 (+1.18%) | 3,923 |
| 29 Aug 2018 | INR | 149 | 153.5 | 149 | 152.2 | 152.2 | +1.4 (+0.93%) | 2,545 |
| 28 Aug 2018 | INR | 147 | 153 | 147 | 150.8 | 150.8 | +3.2 (+2.17%) | 9,760 |
| 27 Aug 2018 | INR | 146 | 148 | 143.5 | 147.6 | 147.6 | +1.3 (+0.89%) | 4,289 |
| 24 Aug 2018 | INR | 147.75 | 147.95 | 145 | 146.3 | 146.3 | -0.9 (-0.61%) | 5,326 |
| 23 Aug 2018 | INR | 144.2 | 149.9 | 144.2 | 147.2 | 147.2 | +0.6 (+0.41%) | 6,359 |
| 21 Aug 2018 | INR | 149 | 151.3 | 146 | 146.6 | 146.6 | -3.8 (-2.53%) | 4,075 |
| 20 Aug 2018 | INR | 144 | 152.1 | 144 | 150.4 | 150.4 | +6.75 (+4.70%) | 10,586 |
| 17 Aug 2018 | INR | 142.7 | 147.25 | 142.7 | 143.65 | 143.65 | +0.95 (+0.67%) | 5,731 |
| 16 Aug 2018 | INR | 149.75 | 149.75 | 142.1 | 142.7 | 142.7 | -1.25 (-0.87%) | 1,620 |
| 14 Aug 2018 | INR | 150.75 | 150.75 | 142.05 | 143.95 | 143.95 | -4.9 (-3.29%) | 3,365 |
| 13 Aug 2018 | INR | 150.05 | 151.95 | 148.3 | 148.85 | 148.85 | -1.25 (-0.83%) | 5,514 |
| 10 Aug 2018 | INR | 154.95 | 154.95 | 147 | 150.1 | 150.1 | -4.8 (-3.10%) | 8,494 |
| 9 Aug 2018 | INR | 153 | 157 | 150 | 154.9 | 154.9 | +1.05 (+0.68%) | 4,970 |
| 8 Aug 2018 | INR | 150 | 155.9 | 147 | 153.85 | 153.85 | +1.9 (+1.25%) | 9,869 |
| 7 Aug 2018 | INR | 159.85 | 159.85 | 150 | 151.95 | 151.95 | -2.2 (-1.43%) | 4,748 |
| 6 Aug 2018 | INR | 147 | 156 | 146.75 | 154.15 | 154.15 | +10.15 (+7.05%) | 13,213 |
| 3 Aug 2018 | INR | 146.9 | 147.5 | 142.85 | 144 | 144 | +1.15 (+0.81%) | 3,613 |
| 2 Aug 2018 | INR | 136.25 | 146.6 | 136.25 | 142.85 | 142.85 | +2.25 (+1.60%) | 2,754 |
| 1 Aug 2018 | INR | 139 | 143.45 | 139 | 140.6 | 140.6 | -2.7 (-1.88%) | 7,005 |
