| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 145 | 147.9 | 141.1 | 143.3 | 143.3 | -4.05 (-2.75%) | 7,793 |
| 30 Jul 2018 | INR | 159 | 159 | 142.3 | 147.35 | 147.35 | -10.9 (-6.89%) | 30,353 |
| 27 Jul 2018 | INR | 149 | 160.5 | 147 | 158.25 | 158.25 | +9.35 (+6.28%) | 11,367 |
| 26 Jul 2018 | INR | 142.5 | 150 | 142.5 | 148.9 | 148.9 | +5.8 (+4.05%) | 6,587 |
| 25 Jul 2018 | INR | 127.95 | 146.95 | 127.15 | 143.1 | 143.1 | +13.7 (+10.59%) | 14,246 |
| 24 Jul 2018 | INR | 127.85 | 132 | 126.05 | 129.4 | 129.4 | +2.2 (+1.73%) | 23,099 |
| 23 Jul 2018 | INR | 122 | 128 | 119 | 127.2 | 127.2 | +3.45 (+2.79%) | 8,211 |
| 20 Jul 2018 | INR | 126.9 | 127.1 | 122.05 | 123.75 | 123.75 | -1.15 (-0.92%) | 38,898 |
| 19 Jul 2018 | INR | 124 | 127.9 | 124 | 124.9 | 124.9 | -1 (-0.79%) | 4,457 |
| 18 Jul 2018 | INR | 127 | 127.95 | 123.25 | 125.9 | 125.9 | -3.9 (-3.00%) | 5,553 |
| 17 Jul 2018 | INR | 126.3 | 130 | 124.55 | 129.8 | 129.8 | +0.9 (+0.70%) | 5,506 |
| 16 Jul 2018 | INR | 132 | 134 | 127.15 | 128.9 | 128.9 | -7.2 (-5.29%) | 9,582 |
| 13 Jul 2018 | INR | 136.5 | 140.95 | 133 | 136.1 | 136.1 | -2.75 (-1.98%) | 18,380 |
| 12 Jul 2018 | INR | 142.05 | 147.5 | 138 | 138.85 | 138.85 | -6.1 (-4.21%) | 4,602 |
| 11 Jul 2018 | INR | 148 | 149.8 | 144 | 144.95 | 144.95 | -4.2 (-2.82%) | 6,279 |
| 10 Jul 2018 | INR | 145 | 150.5 | 143.4 | 149.15 | 149.15 | +2.8 (+1.91%) | 7,907 |
| 9 Jul 2018 | INR | 138.75 | 147.95 | 138.75 | 146.35 | 146.35 | +4.75 (+3.35%) | 7,108 |
| 6 Jul 2018 | INR | 137 | 142 | 136 | 141.6 | 141.6 | +3.35 (+2.42%) | 1,110 |
| 5 Jul 2018 | INR | 141 | 141.95 | 137 | 138.25 | 138.25 | -2.75 (-1.95%) | 1,389 |
| 4 Jul 2018 | INR | 141.85 | 141.95 | 139.1 | 141 | 141 | +0.25 (+0.18%) | 2,921 |
| 3 Jul 2018 | INR | 141.95 | 142 | 140 | 140.75 | 140.75 | -1.2 (-0.85%) | 10,202 |
| 2 Jul 2018 | INR | 147 | 147 | 140.55 | 141.95 | 141.95 | -5.6 (-3.80%) | 10,693 |
| 29 Jun 2018 | INR | 148.35 | 150 | 144.3 | 147.55 | 147.55 | -1.45 (-0.97%) | 3,447 |
| 28 Jun 2018 | INR | 148.7 | 151.75 | 148.1 | 149 | 149 | -2.75 (-1.81%) | 1,586 |
| 27 Jun 2018 | INR | 156.1 | 156.4 | 149.5 | 151.75 | 151.75 | -5.95 (-3.77%) | 6,889 |
| 26 Jun 2018 | INR | 156 | 161.5 | 150.1 | 157.7 | 157.7 | -2.4 (-1.50%) | 2,289 |
| 25 Jun 2018 | INR | 160 | 165 | 160 | 160.1 | 160.1 | -1.2 (-0.74%) | 2,789 |
| 22 Jun 2018 | INR | 162.95 | 162.95 | 159 | 161.3 | 161.3 | +0.85 (+0.53%) | 5,631 |
| 21 Jun 2018 | INR | 165.6 | 165.8 | 160.2 | 160.45 | 160.45 | -5.8 (-3.49%) | 962 |
| 20 Jun 2018 | INR | 161.1 | 166.9 | 161.1 | 166.25 | 166.25 | +4.5 (+2.78%) | 1,495 |
