| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | INR | 187.5 | 191.85 | 185 | 185.25 | 185.25 | -5.55 (-2.91%) | 2,370 |
| 21 Mar 2018 | INR | 190 | 193.15 | 190 | 190.8 | 190.8 | +3.4 (+1.81%) | 9,683 |
| 20 Mar 2018 | INR | 182.5 | 191.7 | 182 | 187.4 | 187.4 | -0.1 (-0.05%) | 3,102 |
| 19 Mar 2018 | INR | 198.9 | 198.95 | 180.25 | 187.5 | 187.5 | -2 (-1.06%) | 11,305 |
| 16 Mar 2018 | INR | 193.5 | 196.5 | 188 | 189.5 | 189.5 | -4.45 (-2.29%) | 10,788 |
| 15 Mar 2018 | INR | 194.5 | 195.4 | 193.1 | 193.95 | 193.95 | -2.25 (-1.15%) | 677 |
| 14 Mar 2018 | INR | 188.5 | 197 | 188.5 | 196.2 | 196.2 | +4.45 (+2.32%) | 4,044 |
| 13 Mar 2018 | INR | 191.6 | 194 | 187 | 191.75 | 191.75 | +4.9 (+2.62%) | 3,187 |
| 12 Mar 2018 | INR | 189.95 | 189.95 | 186.1 | 186.85 | 186.85 | +0.6 (+0.32%) | 2,635 |
| 9 Mar 2018 | INR | 180.7 | 187.5 | 177.5 | 186.25 | 186.25 | +6.8 (+3.79%) | 8,980 |
| 8 Mar 2018 | INR | 185 | 185 | 173.3 | 179.45 | 179.45 | -2.95 (-1.62%) | 6,481 |
| 7 Mar 2018 | INR | 184.4 | 187.85 | 180.1 | 182.4 | 182.4 | -3.05 (-1.64%) | 6,348 |
| 6 Mar 2018 | INR | 192.1 | 193.75 | 184.4 | 185.45 | 185.45 | -7.75 (-4.01%) | 9,928 |
| 5 Mar 2018 | INR | 197.5 | 197.5 | 192 | 193.2 | 193.2 | -7.7 (-3.83%) | 7,966 |
| 1 Mar 2018 | INR | 200 | 203 | 197.5 | 200.9 | 200.9 | -0.35 (-0.17%) | 4,319 |
| 28 Feb 2018 | INR | 200 | 202 | 196.75 | 201.25 | 201.25 | +1.55 (+0.78%) | 3,831 |
| 27 Feb 2018 | INR | 203 | 203.95 | 197.1 | 199.7 | 199.7 | -0.75 (-0.37%) | 3,027 |
| 26 Feb 2018 | INR | 203 | 207.75 | 200 | 200.45 | 200.45 | -1.55 (-0.77%) | 3,580 |
| 23 Feb 2018 | INR | 206 | 206 | 201.05 | 202 | 202 | +3.35 (+1.69%) | 2,833 |
| 22 Feb 2018 | INR | 201.1 | 201.1 | 197.75 | 198.65 | 198.65 | -3.25 (-1.61%) | 1,428 |
| 21 Feb 2018 | INR | 205.45 | 205.45 | 201.1 | 201.9 | 201.9 | -0.45 (-0.22%) | 2,553 |
| 20 Feb 2018 | INR | 201.05 | 205.25 | 201 | 202.35 | 202.35 | +1.4 (+0.70%) | 3,528 |
| 19 Feb 2018 | INR | 209 | 212 | 196 | 200.95 | 200.95 | -2.35 (-1.16%) | 7,443 |
| 16 Feb 2018 | INR | 209.2 | 214 | 201 | 203.3 | 203.3 | -7.8 (-3.69%) | 13,532 |
| 15 Feb 2018 | INR | 224.9 | 226.95 | 209.2 | 211.1 | 211.1 | -9.1 (-4.13%) | 14,466 |
| 14 Feb 2018 | INR | 220.2 | 220.2 | 209 | 220.2 | 220.2 | +10.45 (+4.98%) | 55,457 |
| 12 Feb 2018 | INR | 209.75 | 209.75 | 209.75 | 209.75 | 209.75 | +9.95 (+4.98%) | 14,515 |
| 9 Feb 2018 | INR | 187 | 199.8 | 184.25 | 199.8 | 199.8 | +9.5 (+4.99%) | 16,002 |
| 8 Feb 2018 | INR | 188 | 196.85 | 183.75 | 190.3 | 190.3 | +2.8 (+1.49%) | 18,260 |
| 7 Feb 2018 | INR | 185 | 196.65 | 185 | 187.5 | 187.5 | +0.2 (+0.11%) | 8,123 |
