| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 68.35 | 68.7 | 66.2 | 67.4 | 67.4 | -0.55 (-0.81%) | 33,129 |
| 22 Aug 2016 | INR | 65 | 69.9 | 64.3 | 67.95 | 67.95 | +3.85 (+6.01%) | 52,342 |
| 19 Aug 2016 | INR | 65.25 | 65.75 | 63.7 | 64.1 | 64.1 | -1.75 (-2.66%) | 15,327 |
| 18 Aug 2016 | INR | 67 | 67.8 | 65 | 65.85 | 65.85 | -0.6 (-0.90%) | 26,910 |
| 17 Aug 2016 | INR | 65 | 68 | 65 | 66.45 | 66.45 | +0.7 (+1.06%) | 27,375 |
| 16 Aug 2016 | INR | 67 | 68.35 | 65.15 | 65.75 | 65.75 | +0.3 (+0.46%) | 91,030 |
| 12 Aug 2016 | INR | 61.85 | 68 | 61.25 | 65.45 | 65.45 | +3.85 (+6.25%) | 127,694 |
| 11 Aug 2016 | INR | 61.1 | 62.5 | 61.1 | 61.6 | 61.6 | +0.1 (+0.16%) | 11,750 |
| 10 Aug 2016 | INR | 61 | 62 | 61 | 61.5 | 61.5 | -0.5 (-0.81%) | 24,094 |
| 9 Aug 2016 | INR | 62 | 63.3 | 61 | 62 | 62 | -0.4 (-0.64%) | 26,813 |
| 8 Aug 2016 | INR | 66.2 | 66.25 | 60.3 | 62.4 | 62.4 | -1.25 (-1.96%) | 55,905 |
| 5 Aug 2016 | INR | 62 | 64 | 62 | 63.65 | 63.65 | +0.8 (+1.27%) | 17,811 |
| 4 Aug 2016 | INR | 61.2 | 63.6 | 60 | 62.85 | 62.85 | +0.9 (+1.45%) | 32,012 |
| 3 Aug 2016 | INR | 62.5 | 63 | 61.1 | 61.95 | 61.95 | 0.0 (0.0%) | 17,031 |
| 2 Aug 2016 | INR | 62.5 | 63 | 61.5 | 61.95 | 61.95 | -0.55 (-0.88%) | 26,425 |
| 1 Aug 2016 | INR | 65.6 | 66.85 | 61.3 | 62.5 | 62.5 | -3.1 (-4.73%) | 32,608 |
| 29 Jul 2016 | INR | 65 | 67.6 | 63.5 | 65.6 | 65.6 | +1.4 (+2.18%) | 50,253 |
| 28 Jul 2016 | INR | 64.75 | 66.8 | 63.3 | 64.2 | 64.2 | +0.9 (+1.42%) | 47,945 |
| 27 Jul 2016 | INR | 59.15 | 65.65 | 59.15 | 63.3 | 63.3 | +2.05 (+3.35%) | 94,227 |
| 26 Jul 2016 | INR | 59.4 | 62.65 | 59.4 | 61.25 | 61.25 | +1.25 (+2.08%) | 28,049 |
| 25 Jul 2016 | INR | 59.75 | 61 | 59.05 | 60 | 60 | +0.35 (+0.59%) | 32,827 |
| 22 Jul 2016 | INR | 60.95 | 60.95 | 59 | 59.65 | 59.65 | +0.5 (+0.85%) | 22,334 |
| 21 Jul 2016 | INR | 59.5 | 59.5 | 59 | 59.15 | 59.15 | -0.85 (-1.42%) | 16,871 |
| 20 Jul 2016 | INR | 59.5 | 61.4 | 59.4 | 60 | 60 | +0.2 (+0.33%) | 56,086 |
| 19 Jul 2016 | INR | 59.4 | 60 | 59.25 | 59.8 | 59.8 | -0.05 (-0.08%) | 4,930 |
| 18 Jul 2016 | INR | 60 | 61.2 | 59 | 59.85 | 59.85 | +1 (+1.70%) | 18,441 |
| 15 Jul 2016 | INR | 59 | 61 | 58.7 | 58.85 | 58.85 | -0.75 (-1.26%) | 13,975 |
| 14 Jul 2016 | INR | 59.8 | 62 | 59.2 | 59.6 | 59.6 | +0.55 (+0.93%) | 24,291 |
| 13 Jul 2016 | INR | 59.95 | 60.2 | 58.6 | 59.05 | 59.05 | -0.75 (-1.25%) | 22,915 |
| 12 Jul 2016 | INR | 58.6 | 60.85 | 57.5 | 59.8 | 59.8 | +1.4 (+2.40%) | 33,479 |
