| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 60 | 60 | 58 | 58.4 | 58.4 | +0.55 (+0.95%) | 31,339 |
| 8 Jul 2016 | INR | 59 | 59.2 | 57 | 57.85 | 57.85 | -1.1 (-1.87%) | 12,133 |
| 7 Jul 2016 | INR | 59 | 60 | 58.4 | 58.95 | 58.95 | -0.95 (-1.59%) | 13,079 |
| 5 Jul 2016 | INR | 58.2 | 60 | 58.2 | 59.9 | 59.9 | +0.9 (+1.53%) | 36,085 |
| 4 Jul 2016 | INR | 59.5 | 60 | 57.5 | 59 | 59 | -0.35 (-0.59%) | 44,529 |
| 1 Jul 2016 | INR | 59.85 | 60.5 | 58 | 59.35 | 59.35 | +0.35 (+0.59%) | 33,432 |
| 30 Jun 2016 | INR | 59.05 | 60.4 | 58.9 | 59 | 59 | -0.15 (-0.25%) | 24,287 |
| 29 Jun 2016 | INR | 57.5 | 60.95 | 56.1 | 59.15 | 59.15 | +1.9 (+3.32%) | 21,822 |
| 28 Jun 2016 | INR | 57.4 | 58.4 | 56.5 | 57.25 | 57.25 | +1.2 (+2.14%) | 28,539 |
| 27 Jun 2016 | INR | 57 | 57.65 | 56 | 56.05 | 56.05 | -0.55 (-0.97%) | 12,768 |
| 24 Jun 2016 | INR | 58 | 58.7 | 53.1 | 56.6 | 56.6 | -0.75 (-1.31%) | 30,170 |
| 23 Jun 2016 | INR | 58 | 58 | 57.15 | 57.35 | 57.35 | -0.9 (-1.55%) | 6,407 |
| 22 Jun 2016 | INR | 59 | 59.45 | 56.95 | 58.25 | 58.25 | +0.35 (+0.60%) | 18,325 |
| 21 Jun 2016 | INR | 59.2 | 59.7 | 56.8 | 57.9 | 57.9 | -1.05 (-1.78%) | 22,866 |
| 20 Jun 2016 | INR | 58.7 | 62.25 | 58.35 | 58.95 | 58.95 | -1.55 (-2.56%) | 22,224 |
| 17 Jun 2016 | INR | 61.5 | 63.8 | 60.15 | 60.5 | 60.5 | -1.75 (-2.81%) | 18,298 |
| 16 Jun 2016 | INR | 63.9 | 64 | 61.7 | 62.25 | 62.25 | -2.05 (-3.19%) | 39,066 |
| 15 Jun 2016 | INR | 63 | 64.55 | 61.4 | 64.3 | 64.3 | +3 (+4.89%) | 83,182 |
| 14 Jun 2016 | INR | 58.1 | 62 | 58.1 | 61.3 | 61.3 | +1.75 (+2.94%) | 96,381 |
| 13 Jun 2016 | INR | 58.4 | 61 | 57.5 | 59.55 | 59.55 | +2.45 (+4.29%) | 87,406 |
| 10 Jun 2016 | INR | 56.9 | 57.45 | 55.2 | 57.1 | 57.1 | +1.95 (+3.54%) | 40,172 |
| 9 Jun 2016 | INR | 56 | 56.1 | 54.45 | 55.15 | 55.15 | -0.65 (-1.16%) | 7,170 |
| 8 Jun 2016 | INR | 55 | 56.25 | 54 | 55.8 | 55.8 | +0.75 (+1.36%) | 20,553 |
| 7 Jun 2016 | INR | 54 | 56.7 | 53.5 | 55.05 | 55.05 | +0.95 (+1.76%) | 14,261 |
| 6 Jun 2016 | INR | 57 | 57.45 | 53.2 | 54.1 | 54.1 | -2.65 (-4.67%) | 27,723 |
| 3 Jun 2016 | INR | 55.2 | 57.7 | 55.2 | 56.75 | 56.75 | +1.7 (+3.09%) | 10,483 |
| 2 Jun 2016 | INR | 54.8 | 56 | 54.8 | 55.05 | 55.05 | +0.35 (+0.64%) | 3,542 |
| 1 Jun 2016 | INR | 54.4 | 56 | 54 | 54.7 | 54.7 | -0.2 (-0.36%) | 10,038 |
| 31 May 2016 | INR | 55.15 | 56 | 54.1 | 54.9 | 54.9 | -1.25 (-2.23%) | 20,876 |
| 30 May 2016 | INR | 56.5 | 58 | 56 | 56.15 | 56.15 | +0.4 (+0.72%) | 7,814 |
