| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 55.1 | 59.2 | 55 | 55.75 | 55.75 | +1 (+1.83%) | 25,953 |
| 26 May 2016 | INR | 55 | 55.9 | 54.55 | 54.75 | 54.75 | +0.55 (+1.01%) | 2,436 |
| 25 May 2016 | INR | 55.7 | 56.25 | 54 | 54.2 | 54.2 | -0.9 (-1.63%) | 7,506 |
| 24 May 2016 | INR | 57.8 | 59 | 52.7 | 55.1 | 55.1 | -0.05 (-0.09%) | 26,767 |
| 23 May 2016 | INR | 55.1 | 55.95 | 55 | 55.15 | 55.15 | -0.4 (-0.72%) | 9,212 |
| 20 May 2016 | INR | 57.5 | 57.5 | 55.5 | 55.55 | 55.55 | -0.65 (-1.16%) | 8,409 |
| 19 May 2016 | INR | 57 | 57.6 | 56.15 | 56.2 | 56.2 | -1.45 (-2.52%) | 8,074 |
| 18 May 2016 | INR | 56.6 | 58.2 | 56.15 | 57.65 | 57.65 | +0.4 (+0.70%) | 7,083 |
| 17 May 2016 | INR | 57.15 | 58 | 55.65 | 57.25 | 57.25 | -0.15 (-0.26%) | 18,274 |
| 16 May 2016 | INR | 56 | 57.65 | 56 | 57.4 | 57.4 | +0.95 (+1.68%) | 3,760 |
| 13 May 2016 | INR | 54.75 | 57.4 | 54.75 | 56.45 | 56.45 | -0.05 (-0.09%) | 3,861 |
| 12 May 2016 | INR | 55.65 | 57 | 55.55 | 56.5 | 56.5 | -0.1 (-0.18%) | 8,434 |
| 11 May 2016 | INR | 53.6 | 57.8 | 53.55 | 56.6 | 56.6 | -0.3 (-0.53%) | 14,337 |
| 10 May 2016 | INR | 55.7 | 57.4 | 55.5 | 56.9 | 56.9 | +1.9 (+3.45%) | 8,378 |
| 9 May 2016 | INR | 57 | 57.5 | 54.1 | 55 | 55 | -2.4 (-4.18%) | 13,842 |
| 6 May 2016 | INR | 57.6 | 57.9 | 56.05 | 57.4 | 57.4 | +0.65 (+1.15%) | 7,872 |
| 5 May 2016 | INR | 57 | 57 | 56 | 56.75 | 56.75 | +0.4 (+0.71%) | 3,068 |
| 4 May 2016 | INR | 56 | 57.8 | 55.7 | 56.35 | 56.35 | +0.35 (+0.63%) | 13,421 |
| 3 May 2016 | INR | 59.2 | 59.2 | 55.7 | 56 | 56 | -2.35 (-4.03%) | 29,139 |
| 2 May 2016 | INR | 57.65 | 59.35 | 56 | 58.35 | 58.35 | +0.7 (+1.21%) | 19,065 |
| 29 Apr 2016 | INR | 57.5 | 59.3 | 57.25 | 57.65 | 57.65 | -0.85 (-1.45%) | 5,109 |
| 28 Apr 2016 | INR | 58 | 59.6 | 57.7 | 58.5 | 58.5 | -0.05 (-0.09%) | 21,684 |
| 27 Apr 2016 | INR | 59.15 | 60 | 58.5 | 58.55 | 58.55 | -0.8 (-1.35%) | 11,897 |
| 26 Apr 2016 | INR | 59.95 | 60.5 | 58.6 | 59.35 | 59.35 | +0.4 (+0.68%) | 14,194 |
| 25 Apr 2016 | INR | 60.6 | 61.1 | 58.3 | 58.95 | 58.95 | -0.85 (-1.42%) | 16,645 |
| 22 Apr 2016 | INR | 59.8 | 62.5 | 59.2 | 59.8 | 59.8 | +0.3 (+0.50%) | 47,985 |
| 21 Apr 2016 | INR | 59.5 | 62 | 57.65 | 59.5 | 59.5 | +1.95 (+3.39%) | 26,913 |
| 20 Apr 2016 | INR | 57.5 | 59.6 | 57 | 57.55 | 57.55 | -0.7 (-1.20%) | 11,425 |
| 18 Apr 2016 | INR | 60 | 60 | 58 | 58.25 | 58.25 | -2.75 (-4.51%) | 15,916 |
| 13 Apr 2016 | INR | 63 | 64 | 60.6 | 61 | 61 | -1.3 (-2.09%) | 23,267 |
