| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 62.25 | 63.7 | 60.2 | 62.3 | 62.3 | -1.3 (-2.04%) | 33,991 |
| 11 Apr 2016 | INR | 63.1 | 65.9 | 62.65 | 63.6 | 63.6 | +0.5 (+0.79%) | 48,246 |
| 8 Apr 2016 | INR | 60.5 | 63.95 | 58.05 | 63.1 | 63.1 | +3.35 (+5.61%) | 57,500 |
| 7 Apr 2016 | INR | 60 | 64 | 58.7 | 59.75 | 59.75 | +0.95 (+1.62%) | 54,358 |
| 6 Apr 2016 | INR | 54.55 | 59.95 | 54 | 58.8 | 58.8 | +5.4 (+10.11%) | 50,239 |
| 5 Apr 2016 | INR | 53.95 | 53.95 | 52.15 | 53.4 | 53.4 | +0.95 (+1.81%) | 9,418 |
| 4 Apr 2016 | INR | 52.05 | 53.2 | 52.05 | 52.45 | 52.45 | 0.0 (0.0%) | 7,311 |
| 1 Apr 2016 | INR | 52.05 | 52.75 | 52 | 52.45 | 52.45 | +1 (+1.94%) | 15,333 |
| 31 Mar 2016 | INR | 52.45 | 52.75 | 51 | 51.45 | 51.45 | -1.45 (-2.74%) | 10,514 |
| 30 Mar 2016 | INR | 50.55 | 53 | 50.55 | 52.9 | 52.9 | +2.75 (+5.48%) | 15,674 |
| 29 Mar 2016 | INR | 50.25 | 51.5 | 50 | 50.15 | 50.15 | -0.75 (-1.47%) | 40,845 |
| 28 Mar 2016 | INR | 53.5 | 54.4 | 50.15 | 50.9 | 50.9 | -2.4 (-4.50%) | 26,404 |
| 23 Mar 2016 | INR | 54.5 | 56 | 51.8 | 53.3 | 53.3 | -0.9 (-1.66%) | 32,296 |
| 22 Mar 2016 | INR | 51.75 | 54.2 | 51.75 | 54.2 | 54.2 | +7.5 (+16.06%) | 133,623 |
| 21 Mar 2016 | INR | 47 | 47.2 | 45.1 | 46.7 | 46.7 | +0.75 (+1.63%) | 23,108 |
| 18 Mar 2016 | INR | 45.1 | 46.45 | 45.1 | 45.95 | 45.95 | +0.3 (+0.66%) | 7,852 |
| 17 Mar 2016 | INR | 46.5 | 46.5 | 45.25 | 45.65 | 45.65 | +0.5 (+1.11%) | 8,122 |
| 16 Mar 2016 | INR | 45.5 | 45.65 | 44.3 | 45.15 | 45.15 | -0.15 (-0.33%) | 24,195 |
| 15 Mar 2016 | INR | 45.2 | 46 | 44.75 | 45.3 | 45.3 | -0.05 (-0.11%) | 36,713 |
| 14 Mar 2016 | INR | 46.8 | 47 | 44.35 | 45.35 | 45.35 | +0.1 (+0.22%) | 11,997 |
| 11 Mar 2016 | INR | 46.15 | 47 | 45 | 45.25 | 45.25 | -1.85 (-3.93%) | 4,575 |
| 10 Mar 2016 | INR | 46.85 | 47.45 | 46 | 47.1 | 47.1 | +1.3 (+2.84%) | 8,338 |
| 9 Mar 2016 | INR | 46.35 | 47.1 | 45.55 | 45.8 | 45.8 | -0.75 (-1.61%) | 57,597 |
| 8 Mar 2016 | INR | 46 | 47.95 | 45.7 | 46.55 | 46.55 | 0.0 (0.0%) | 33,547 |
| 4 Mar 2016 | INR | 46 | 47 | 45.3 | 46.55 | 46.55 | +0.45 (+0.98%) | 8,814 |
| 3 Mar 2016 | INR | 46.9 | 47 | 45.6 | 46.1 | 46.1 | +0.35 (+0.77%) | 8,411 |
| 2 Mar 2016 | INR | 45.8 | 47 | 45.05 | 45.75 | 45.75 | +1.15 (+2.58%) | 8,880 |
| 1 Mar 2016 | INR | 43 | 45.5 | 43 | 44.6 | 44.6 | +2.15 (+5.06%) | 6,941 |
| 29 Feb 2016 | INR | 42 | 43 | 42 | 42.45 | 42.45 | -0.05 (-0.12%) | 23,172 |
| 26 Feb 2016 | INR | 41.55 | 42.8 | 41.5 | 42.5 | 42.5 | +0.7 (+1.67%) | 14,705 |
