| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 42 | 42.5 | 41.6 | 41.8 | 41.8 | -0.25 (-0.59%) | 6,996 |
| 24 Feb 2016 | INR | 41.5 | 42.45 | 41.1 | 42.05 | 42.05 | +0.5 (+1.20%) | 28,592 |
| 23 Feb 2016 | INR | 42.25 | 42.25 | 41 | 41.55 | 41.55 | -0.95 (-2.24%) | 10,630 |
| 22 Feb 2016 | INR | 42 | 42.5 | 41.6 | 42.5 | 42.5 | +0.85 (+2.04%) | 4,980 |
| 19 Feb 2016 | INR | 41.55 | 42.9 | 41.5 | 41.65 | 41.65 | -0.3 (-0.72%) | 13,564 |
| 18 Feb 2016 | INR | 42.5 | 43 | 41.75 | 41.95 | 41.95 | +0.1 (+0.24%) | 27,720 |
| 17 Feb 2016 | INR | 42 | 42.85 | 41.5 | 41.85 | 41.85 | -1.15 (-2.67%) | 22,116 |
| 16 Feb 2016 | INR | 44 | 44.35 | 42 | 43 | 43 | -1.9 (-4.23%) | 12,982 |
| 15 Feb 2016 | INR | 43 | 45.4 | 43 | 44.9 | 44.9 | +1.55 (+3.58%) | 11,128 |
| 12 Feb 2016 | INR | 41.8 | 43.95 | 41 | 43.35 | 43.35 | -0.6 (-1.37%) | 32,143 |
| 11 Feb 2016 | INR | 45.3 | 45.4 | 42 | 43.95 | 43.95 | -1.55 (-3.41%) | 76,786 |
| 10 Feb 2016 | INR | 44.8 | 46.5 | 44.8 | 45.5 | 45.5 | +0.1 (+0.22%) | 2,653 |
| 9 Feb 2016 | INR | 46 | 46.65 | 45 | 45.4 | 45.4 | -1.1 (-2.37%) | 16,656 |
| 8 Feb 2016 | INR | 47.7 | 47.7 | 46 | 46.5 | 46.5 | -0.95 (-2.00%) | 10,566 |
| 5 Feb 2016 | INR | 47.9 | 48 | 46.5 | 47.45 | 47.45 | +0.3 (+0.64%) | 7,121 |
| 4 Feb 2016 | INR | 49 | 50 | 46.35 | 47.15 | 47.15 | -1.7 (-3.48%) | 8,545 |
| 3 Feb 2016 | INR | 48.55 | 49.8 | 47.9 | 48.85 | 48.85 | -1.1 (-2.20%) | 8,899 |
| 2 Feb 2016 | INR | 49 | 51.7 | 49 | 49.95 | 49.95 | -1.8 (-3.48%) | 7,125 |
| 1 Feb 2016 | INR | 51.9 | 52 | 50.55 | 51.75 | 51.75 | +1.4 (+2.78%) | 8,095 |
| 29 Jan 2016 | INR | 50.1 | 52.45 | 49 | 50.35 | 50.35 | +0.25 (+0.50%) | 13,044 |
| 28 Jan 2016 | INR | 51.1 | 51.9 | 49.5 | 50.1 | 50.1 | -0.7 (-1.38%) | 14,902 |
| 27 Jan 2016 | INR | 49.2 | 51.8 | 48.8 | 50.8 | 50.8 | +0.5 (+0.99%) | 17,437 |
| 25 Jan 2016 | INR | 50.25 | 52.3 | 49.1 | 50.3 | 50.3 | +0.2 (+0.40%) | 22,454 |
| 22 Jan 2016 | INR | 49.45 | 50.5 | 48 | 50.1 | 50.1 | +2.1 (+4.38%) | 15,967 |
| 21 Jan 2016 | INR | 48 | 48.5 | 46.05 | 48 | 48 | +2.7 (+5.96%) | 10,337 |
| 20 Jan 2016 | INR | 46.9 | 46.9 | 44 | 45.3 | 45.3 | -2.4 (-5.03%) | 42,583 |
| 19 Jan 2016 | INR | 46.9 | 49.7 | 44.05 | 47.7 | 47.7 | +2.35 (+5.18%) | 65,586 |
| 18 Jan 2016 | INR | 51.1 | 51.7 | 43.3 | 45.35 | 45.35 | -5.75 (-11.25%) | 56,939 |
| 15 Jan 2016 | INR | 53.1 | 53.85 | 50.1 | 51.1 | 51.1 | -1 (-1.92%) | 17,894 |
| 14 Jan 2016 | INR | 53.8 | 53.8 | 51.1 | 52.1 | 52.1 | -1.9 (-3.52%) | 16,709 |
