| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 56 | 58.3 | 51.1 | 54 | 54 | -1.6 (-2.88%) | 53,567 |
| 12 Jan 2016 | INR | 56.2 | 58.25 | 55.2 | 55.6 | 55.6 | -1.2 (-2.11%) | 28,944 |
| 11 Jan 2016 | INR | 55.2 | 57.3 | 55.1 | 56.8 | 56.8 | -0.4 (-0.70%) | 10,508 |
| 8 Jan 2016 | INR | 58.7 | 58.7 | 56.5 | 57.2 | 57.2 | +0.45 (+0.79%) | 13,215 |
| 7 Jan 2016 | INR | 55.2 | 59.85 | 55.2 | 56.75 | 56.75 | -2.6 (-4.38%) | 42,798 |
| 6 Jan 2016 | INR | 61.7 | 61.7 | 58.9 | 59.35 | 59.35 | -0.95 (-1.58%) | 35,182 |
| 5 Jan 2016 | INR | 57.85 | 62.4 | 57.85 | 60.3 | 60.3 | +2 (+3.43%) | 60,050 |
| 4 Jan 2016 | INR | 60.1 | 60.1 | 57.3 | 58.3 | 58.3 | -1.8 (-3.00%) | 25,640 |
| 1 Jan 2016 | INR | 58.8 | 60.85 | 57.6 | 60.1 | 60.1 | +2.45 (+4.25%) | 14,051 |
| 31 Dec 2015 | INR | 57 | 58.4 | 56.75 | 57.65 | 57.65 | +0.4 (+0.70%) | 14,730 |
| 30 Dec 2015 | INR | 59.4 | 59.4 | 57 | 57.25 | 57.25 | -0.8 (-1.38%) | 21,970 |
| 29 Dec 2015 | INR | 60 | 60.5 | 57.25 | 58.05 | 58.05 | -1.1 (-1.86%) | 24,286 |
| 28 Dec 2015 | INR | 56.65 | 61.4 | 56.65 | 59.15 | 59.15 | +0.05 (+0.08%) | 20,670 |
| 24 Dec 2015 | INR | 59.5 | 61 | 58.6 | 59.1 | 59.1 | -0.55 (-0.92%) | 23,880 |
| 23 Dec 2015 | INR | 60.3 | 62 | 59 | 59.65 | 59.65 | -0.15 (-0.25%) | 25,755 |
| 22 Dec 2015 | INR | 58.8 | 64 | 57.4 | 59.8 | 59.8 | +1.9 (+3.28%) | 98,612 |
| 21 Dec 2015 | INR | 59.75 | 59.75 | 56.75 | 57.9 | 57.9 | -0.05 (-0.09%) | 55,449 |
| 18 Dec 2015 | INR | 61 | 61 | 57.2 | 57.95 | 57.95 | -2.55 (-4.21%) | 53,068 |
| 17 Dec 2015 | INR | 64.45 | 64.5 | 60 | 60.5 | 60.5 | -2 (-3.20%) | 39,812 |
| 16 Dec 2015 | INR | 55 | 64 | 54.1 | 62.5 | 62.5 | +7.7 (+14.05%) | 226,622 |
| 15 Dec 2015 | INR | 53.35 | 55 | 51 | 54.8 | 54.8 | +0.95 (+1.76%) | 39,160 |
| 14 Dec 2015 | INR | 51.2 | 55.85 | 51.2 | 53.85 | 53.85 | -0.3 (-0.55%) | 10,292 |
| 11 Dec 2015 | INR | 54.7 | 55 | 53.75 | 54.15 | 54.15 | -0.8 (-1.46%) | 11,545 |
| 10 Dec 2015 | INR | 54.05 | 55.95 | 54 | 54.95 | 54.95 | +0.35 (+0.64%) | 13,462 |
| 9 Dec 2015 | INR | 57 | 57 | 54.1 | 54.6 | 54.6 | -3.15 (-5.45%) | 29,016 |
| 8 Dec 2015 | INR | 58.9 | 58.9 | 57.1 | 57.75 | 57.75 | -0.25 (-0.43%) | 13,920 |
| 7 Dec 2015 | INR | 59 | 59.8 | 57 | 58 | 58 | -0.15 (-0.26%) | 11,076 |
| 4 Dec 2015 | INR | 58 | 59.4 | 57.05 | 58.15 | 58.15 | -0.1 (-0.17%) | 7,750 |
| 3 Dec 2015 | INR | 55.15 | 60.25 | 55.15 | 58.25 | 58.25 | +0.6 (+1.04%) | 31,525 |
| 2 Dec 2015 | INR | 56.35 | 59.8 | 54.5 | 57.65 | 57.65 | +2.5 (+4.53%) | 13,486 |
